Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.80	39.81	39.63	39.66	11,600	-0.44(-1.10%)
Feb 27, 2020	40.05	40.10	39.92	40.10	5,451	+0.00(+0.01%)
Feb 26, 2020	40.17	40.17	40.10	40.10	182	-0.05(-0.12%)
Feb 25, 2020	40.28	40.28	40.06	40.15	1,367	-0.24(-0.59%)
Feb 24, 2020	40.34	40.40	40.34	40.38	1,499	-0.30(-0.75%)
Feb 21, 2020		40.69	40.69	40.69	1	+0.00(+0.00%)
Feb 20, 2020	40.70	40.71	40.69	40.69	502	-0.05(-0.12%)
Feb 19, 2020	40.74	40.74	40.74	40.74	617	-0.13(-0.32%)
Feb 18, 2020		40.87	40.87	40.87	2	+0.00(+0.00%)
Feb 14, 2020	40.86	40.87	40.85	40.87	1,300	-0.09(-0.21%)
Feb 13, 2020	40.92	40.98	40.92	40.95	538	+0.11(+0.27%)
Feb 12, 2020		40.84	40.84	40.84	62	+0.00(+0.00%)
Feb 11, 2020	40.78	40.84	40.78	40.84	1,121	+0.09(+0.22%)
Feb 10, 2020	40.78	40.83	40.76	40.76	863	-0.10(-0.24%)
Feb 07, 2020	40.87	40.87	40.85	40.85	500	-0.05(-0.11%)
Feb 06, 2020	40.93	40.95	40.89	40.90	5,119	-0.04(-0.10%)
Feb 05, 2020	40.98	40.98	40.94	40.94	528	+0.11(+0.28%)
Feb 04, 2020	40.63	40.83	40.63	40.83	1,397	+0.20(+0.48%)
Feb 03, 2020	40.67	40.67	40.57	40.63	579	-0.01(-0.02%)
Jan 31, 2020	40.60	40.68	40.60	40.64	4,000	-0.12(-0.28%)
Jan 30, 2020	40.65	40.76	40.65	40.76	1,032	-0.07(-0.17%)
Jan 29, 2020	40.88	40.88	40.83	40.83	320	-0.09(-0.22%)
Jan 28, 2020	40.89	40.98	40.89	40.91	1,680	+0.07(+0.18%)
Jan 27, 2020	40.88	40.95	40.76	40.84	4,703	-0.21(-0.52%)
Jan 24, 2020	41.09	41.09	41.05	41.05	3,200	-0.22(-0.53%)
Jan 23, 2020		41.27	41.27	41.27	293	+0.00(+0.00%)
Jan 22, 2020	41.25	41.27	41.25	41.27	1,189	-0.01(-0.01%)
Jan 21, 2020	41.26	41.35	41.26	41.28	1,595	-0.21(-0.52%)
Jan 17, 2020	41.46	41.49	41.46	41.49	300	-0.02(-0.04%)
Jan 16, 2020	41.35	41.51	41.35	41.51	13,264	+0.26(+0.63%)
Jan 15, 2020	41.33	41.47	41.25	41.25	17,767	-0.23(-0.55%)
Jan 14, 2020		41.48	41.48	41.48	1	+0.00(+0.00%)
Jan 13, 2020	41.46	41.48	41.46	41.48	181	-0.02(-0.05%)
Jan 10, 2020		41.50	41.50	41.50	0	+0.00(+0.00%)
Jan 09, 2020	41.59	41.64	41.48	41.50	10,441	+0.01(+0.01%)
Jan 08, 2020	41.35	41.52	41.35	41.49	2,694	+0.15(+0.36%)
Jan 07, 2020	41.35	41.35	41.34	41.34	209	-0.04(-0.10%)
Jan 06, 2020		41.38	41.38	41.38	440	+0.00(+0.00%)
Jan 03, 2020	41.37	41.38	41.37	41.38	300	-0.19(-0.45%)
Jan 02, 2020	41.66	41.66	41.55	41.57	760	-0.05(-0.11%)
Dec 31, 2019	41.70	41.70	41.62	41.62	2,300	+0.06(+0.14%)
Dec 30, 2019	41.57	41.59	41.54	41.56	1,358	+0.09(+0.22%)
Dec 27, 2019	41.50	41.50	41.47	41.47	3,900	-0.09(-0.23%)
Dec 26, 2019	41.59	41.60	41.56	41.56	551	-0.02(-0.05%)
Dec 24, 2019	41.56	41.65	41.50	41.58	1,200	-0.01(-0.02%)
Dec 23, 2019	41.53	41.66	41.53	41.59	553	-0.06(-0.14%)
Dec 20, 2019	41.62	41.66	41.62	41.66	200	+0.02(+0.04%)
Dec 19, 2019	41.64	41.64	41.64	41.64	151	+0.01(+0.02%)
Dec 18, 2019	41.63	41.63	41.63	41.63	294	+0.14(+0.33%)
Dec 17, 2019		41.49	41.49	41.49	55	+0.00(+0.00%)
Dec 16, 2019	41.43	41.58	41.43	41.49	8,112	+0.15(+0.36%)
Dec 13, 2019	41.46	41.46	41.35	41.35	600	-0.11(-0.27%)
Dec 12, 2019	41.42	41.46	41.42	41.46	2,808	+0.10(+0.24%)
Dec 11, 2019		41.36	41.36	41.36	2	+0.00(+0.00%)
Dec 10, 2019	41.34	41.43	41.30	41.36	1,400	+0.05(+0.12%)
Dec 09, 2019	41.30	41.35	41.28	41.31	2,318	-0.01(-0.02%)
Dec 06, 2019	41.29	41.32	41.24	41.32	6,000	+0.10(+0.25%)
Dec 05, 2019	41.25	41.25	41.17	41.22	1,345	+0.02(+0.04%)
Dec 04, 2019	41.21	41.21	41.20	41.20	426	+0.12(+0.29%)
Dec 03, 2019	41.04	41.13	41.04	41.08	372	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.