Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.18	40.20	40.10	40.10	1,076	-0.04(-0.11%)
Apr 29, 2015	40.11	40.25	40.10	40.14	13,877	+0.20(+0.49%)
Apr 27, 2015	39.94	39.94	39.94	39.94	525	-0.06(-0.15%)
Apr 24, 2015	39.88	40.00	39.88	40.00	423	+0.06(+0.16%)
Apr 23, 2015	40.02	40.02	39.94	39.94	1,797	-0.13(-0.31%)
Apr 22, 2015	39.84	40.07	39.84	40.07	625	+0.15(+0.38%)
Apr 21, 2015	39.76	39.92	39.76	39.91	1,787	+0.18(+0.45%)
Apr 20, 2015	39.70	39.74	39.70	39.74	919	-0.17(-0.42%)
Apr 17, 2015	39.72	39.94	39.72	39.91	792	-0.07(-0.18%)
Apr 16, 2015	39.67	40.05	39.67	39.98	2,212	+0.35(+0.88%)
Apr 15, 2015	39.85	39.87	39.63	39.63	1,262	-0.26(-0.65%)
Apr 14, 2015	39.85	39.89	39.85	39.89	580	-0.05(-0.13%)
Apr 13, 2015	39.94	39.94	39.94	39.94	1,528	-0.02(-0.04%)
Apr 10, 2015	39.96	39.96	39.96	39.96	1,034	-0.15(-0.38%)
Apr 09, 2015	39.63	40.11	39.63	40.11	1,214	+0.26(+0.66%)
Apr 08, 2015	39.85	39.85	39.85	39.85	559	+0.21(+0.54%)
Apr 07, 2015	40.02	40.02	39.64	39.64	1,028	-0.15(-0.38%)
Apr 06, 2015	39.75	39.82	39.74	39.79	10,586	-0.12(-0.29%)
Apr 02, 2015	39.74	39.91	39.91	39.91	1,566	+0.11(+0.27%)
Apr 01, 2015	39.67	39.80	39.64	39.80	3,187	-0.04(-0.09%)
Mar 31, 2015	39.84	39.88	39.76	39.83	3,605	+0.02(+0.05%)
Mar 30, 2015	39.87	39.87	39.82	39.82	1,876	-0.03(-0.07%)
Mar 27, 2015	39.83	39.92	39.83	39.84	25,633	-0.09(-0.22%)
Mar 26, 2015	39.64	39.93	39.64	39.93	56,061	+0.15(+0.38%)
Mar 25, 2015	39.66	39.82	39.66	39.78	5,653	+0.13(+0.32%)
Mar 24, 2015	39.67	39.77	39.66	39.66	4,278	-0.20(-0.49%)
Mar 23, 2015	39.70	39.85	39.70	39.85	81,867	+0.01(+0.02%)
Mar 20, 2015	39.77	39.97	39.77	39.84	5,555	+0.03(+0.08%)
Mar 19, 2015	39.85	39.94	39.81	39.81	3,242	-0.13(-0.33%)
Mar 18, 2015	40.09	40.10	39.93	39.94	13,854	-0.17(-0.42%)
Mar 17, 2015	40.29	40.29	40.04	40.11	7,230	-0.21(-0.51%)
Mar 16, 2015	40.27	40.33	40.24	40.32	32,413	-0.01(-0.02%)
Mar 13, 2015	40.35	40.35	40.26	40.33	10,030	-0.07(-0.18%)
Mar 12, 2015	40.35	40.40	40.35	40.40	2,194	-0.02(-0.04%)
Mar 11, 2015	40.60	40.60	40.42	40.42	1,537	-0.11(-0.26%)
Mar 10, 2015	40.50	40.57	40.50	40.52	11,146	-0.23(-0.57%)
Mar 09, 2015	40.92	40.92	40.46	40.76	87,542	+0.21(+0.53%)
Mar 06, 2015	40.33	40.65	40.33	40.54	11,268	+0.28(+0.69%)
Mar 05, 2015	40.49	40.49	40.26	40.26	36,585	-0.16(-0.40%)
Mar 04, 2015	40.44	40.44	40.34	40.42	3,370	+0.13(+0.33%)
Mar 03, 2015	40.37	40.45	40.29	40.29	17,806	+0.12(+0.29%)
Mar 02, 2015	40.12	40.27	40.09	40.17	29,710	+0.10(+0.26%)
Feb 27, 2015	40.34	40.34	40.05	40.07	18,654	-0.11(-0.28%)
Feb 26, 2015	40.18	40.25	40.16	40.18	4,636	-0.01(-0.02%)
Feb 25, 2015	40.25	40.25	40.19	40.19	2,496	-0.07(-0.18%)
Feb 24, 2015	40.44	40.44	40.26	40.26	1,248	-0.15(-0.38%)
Feb 23, 2015	40.44	40.44	40.33	40.42	17,327	+0.05(+0.13%)
Feb 20, 2015	40.44	40.46	40.25	40.36	3,482	-0.10(-0.26%)
Feb 19, 2015	40.51	40.60	40.34	40.47	4,289	+0.03(+0.07%)
Feb 18, 2015	40.52	40.55	40.25	40.44	26,271	+0.20(+0.48%)
Feb 17, 2015	40.09	40.59	40.09	40.25	6,117	+0.21(+0.54%)
Feb 13, 2015	40.03	40.03	40.03	40.03	7,610	-0.24(-0.60%)
Feb 12, 2015	39.94	40.27	39.85	40.27	12,649	+0.38(+0.94%)
Feb 11, 2015	39.92	40.21	39.84	39.90	5,859	+0.01(+0.02%)
Feb 10, 2015	39.94	40.15	39.86	39.89	7,861	+0.18(+0.45%)
Feb 09, 2015	39.76	40.06	39.67	39.71	15,318	-0.02(-0.06%)
Feb 06, 2015	39.67	40.09	39.67	39.73	4,797	-0.08(-0.19%)
Feb 05, 2015	39.33	39.85	39.33	39.81	9,398	+0.36(+0.91%)
Feb 04, 2015	39.54	39.72	39.40	39.45	6,337	-0.30(-0.75%)
Feb 03, 2015	39.41	39.75	39.33	39.75	5,443	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.