Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		40.31	40.31	40.31	202	+0.00(+0.00%)
Jul 27, 2017	40.51	40.51	40.31	40.31	438	-0.19(-0.46%)
Jul 26, 2017	40.50	40.50	40.50	40.50	426	+0.11(+0.27%)
Jul 25, 2017	40.44	40.42	40.39	40.39	523	-0.02(-0.06%)
Jul 24, 2017	40.40	40.43	40.32	40.42	840	+0.10(+0.24%)
Jul 21, 2017	40.13	40.13	40.13	40.32	563	-0.07(-0.18%)
Jul 19, 2017		40.39	40.39	40.39	107	-0.03(-0.07%)
Jul 18, 2017	40.42	40.44	40.42	40.42	1,238	-0.12(-0.30%)
Jul 17, 2017	40.54	40.55	40.42	40.54	6,773	+0.06(+0.14%)
Jul 14, 2017	40.49	40.49	40.39	40.49	2,068	+0.08(+0.20%)
Jul 13, 2017	40.39	40.40	40.39	40.40	544	-0.05(-0.11%)
Jul 12, 2017	40.46	40.50	40.45	40.45	8,692	-0.13(-0.32%)
Jul 11, 2017	40.57	40.62	40.50	40.58	13,551	+0.04(+0.10%)
Jul 10, 2017	40.63	40.87	40.32	40.54	10,845	-0.21(-0.51%)
Jul 06, 2017		40.75	40.75	40.75	0	-0.07(-0.18%)
Jul 05, 2017	40.50	40.82	40.29	40.82	3,184	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.