Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		38.06	38.06	38.06	0	+0.10(+0.26%)
May 26, 2020	38.06	38.30	37.72	37.96	64,282	-0.09(-0.24%)
May 22, 2020	38.07	38.22	37.59	38.05	12,500	+0.09(+0.24%)
May 21, 2020	38.06	38.22	37.63	37.96	8,900	-0.13(-0.34%)
May 20, 2020	37.92	38.26	37.67	38.09	7,555	-0.11(-0.29%)
May 19, 2020	38.03	38.27	37.61	38.20	4,820	+0.14(+0.37%)
May 18, 2020	37.91	38.09	37.60	38.06	5,085	+0.33(+0.87%)
May 15, 2020	37.34	37.73	37.34	37.73	1,800	+0.06(+0.16%)
May 14, 2020	37.37	38.13	37.37	37.67	2,699	-0.02(-0.07%)
May 13, 2020	37.70	37.70	37.70	37.70	388	+0.19(+0.49%)
May 12, 2020	37.28	38.37	37.28	37.51	4,083	-0.47(-1.24%)
May 11, 2020	37.55	37.98	37.55	37.98	4,469	+0.10(+0.26%)
May 08, 2020	37.88	37.88	37.88	37.88	100	-0.07(-0.20%)
May 07, 2020	37.78	37.95	37.67	37.95	1,528	-0.12(-0.33%)
May 06, 2020	37.21	38.08	37.21	38.08	1,800	+0.22(+0.58%)
May 05, 2020	37.86	37.86	37.86	37.86	111	+0.01(+0.01%)
May 04, 2020	37.44	37.85	37.44	37.85	491	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.