Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.10	41.23	41.10	41.10	12,739	-0.19(-0.47%)
Jan 30, 2019	41.23	41.29	41.11	41.29	2,392	+0.12(+0.28%)
Jan 29, 2019	41.32	41.32	41.11	41.17	16,772	-0.33(-0.79%)
Jan 28, 2019	41.40	41.50	41.40	41.50	3,949	+0.04(+0.09%)
Jan 25, 2019	41.11	41.46	41.11	41.46	45,244	+0.22(+0.54%)
Jan 24, 2019	41.15	41.24	41.15	41.24	992	-0.03(-0.06%)
Jan 23, 2019	41.33	41.33	41.21	41.27	354	+0.04(+0.10%)
Jan 22, 2019	41.16	41.23	41.16	41.23	413	-0.09(-0.22%)
Jan 18, 2019	41.27	41.42	41.16	41.32	4,567	+0.20(+0.49%)
Jan 17, 2019	41.05	41.20	41.05	41.12	844	-0.01(-0.02%)
Jan 16, 2019	41.10	41.13	41.10	41.13	877	+0.03(+0.07%)
Jan 15, 2019	41.16	41.27	41.10	41.10	1,921	+0.02(+0.05%)
Jan 14, 2019	41.08	41.08	41.08	41.08	614	-0.25(-0.61%)
Jan 11, 2019		41.33	41.33	41.33	24	+0.00(+0.00%)
Jan 10, 2019	40.94	41.33	40.91	41.33	8,626	+0.30(+0.73%)
Jan 09, 2019	40.94	41.08	40.94	41.03	2,132	+0.09(+0.23%)
Jan 08, 2019	40.91	41.04	40.84	40.93	4,114	-0.11(-0.27%)
Jan 07, 2019	40.94	41.08	40.88	41.05	5,093	+0.10(+0.25%)
Jan 04, 2019	40.90	40.94	40.74	40.94	1,038	+0.19(+0.47%)
Jan 03, 2019	40.67	40.84	40.67	40.75	12,971	-0.08(-0.19%)
Jan 02, 2019	40.99	40.99	40.83	40.83	122,618	-0.12(-0.29%)
Dec 31, 2018	41.03	41.03	40.73	40.95	19,618	-0.04(-0.11%)
Dec 28, 2018	41.05	41.11	40.95	40.99	11,002	-0.11(-0.26%)
Dec 27, 2018	41.05	41.11	40.90	41.10	8,167	+0.09(+0.21%)
Dec 26, 2018	40.89	41.13	40.89	41.01	1,345	+0.05(+0.12%)
Dec 24, 2018	41.20	41.20	40.94	40.96	7,681	+0.05(+0.11%)
Dec 21, 2018	41.08	41.13	40.92	40.92	3,851	-0.28(-0.68%)
Dec 20, 2018	41.04	41.31	40.81	41.20	18,268	-0.03(-0.08%)
Dec 19, 2018	41.92	41.92	41.06	41.23	3,457	-0.15(-0.36%)
Dec 18, 2018	41.36	41.41	41.29	41.38	2,932	-0.01(-0.03%)
Dec 17, 2018	41.39	41.40	41.31	41.39	11,871	-0.01(-0.03%)
Dec 14, 2018	41.46	41.53	41.25	41.40	42,889	-0.06(-0.14%)
Dec 13, 2018	41.42	41.46	41.42	41.46	2,136	+0.00(+0.00%)
Dec 12, 2018	41.37	41.54	41.37	41.46	3,209	+0.11(+0.27%)
Dec 11, 2018	41.39	41.39	41.14	41.35	5,942	+0.06(+0.15%)
Dec 10, 2018	40.92	41.79	40.91	41.29	46,537	-0.07(-0.16%)
Dec 07, 2018	41.42	41.42	41.31	41.35	3,747	+0.11(+0.26%)
Dec 06, 2018	41.40	41.44	41.20	41.25	13,143	-0.15(-0.37%)
Dec 04, 2018	41.56	41.56	41.38	41.40	4,164	-0.44(-1.05%)
Dec 03, 2018	41.84	41.84	41.43	41.84	247,630	-0.08(-0.19%)
Nov 30, 2018	41.90	41.92	41.62	41.92	13,429	+0.05(+0.11%)
Nov 29, 2018	42.00	42.00	41.82	41.87	22,674	-0.03(-0.07%)
Nov 28, 2018	41.89	41.90	41.85	41.90	16,234	+0.08(+0.18%)
Nov 27, 2018	41.92	41.93	41.82	41.82	666	-0.08(-0.19%)
Nov 26, 2018	41.95	41.95	41.85	41.91	4,957	-0.11(-0.26%)
Nov 23, 2018	41.88	42.02	41.80	42.02	1,353	+0.09(+0.21%)
Nov 21, 2018		41.93	41.93	41.93	0	-0.02(-0.05%)
Nov 20, 2018	41.82	41.96	41.82	41.95	7,073	-0.01(-0.02%)
Nov 19, 2018	42.20	42.20	41.84	41.96	14,532	-0.17(-0.40%)
Nov 16, 2018	42.35	42.35	41.50	42.13	3,548	-0.34(-0.79%)
Nov 15, 2018	42.14	42.46	41.99	42.46	6,310	+0.12(+0.28%)
Nov 14, 2018	42.20	42.35	42.16	42.34	4,926	-0.05(-0.13%)
Nov 13, 2018	42.18	42.61	42.18	42.40	81,461	+0.11(+0.25%)
Nov 12, 2018	42.42	42.54	42.20	42.29	6,667	-0.09(-0.20%)
Nov 09, 2018	42.34	42.38	42.29	42.38	23,901	-0.01(-0.02%)
Nov 08, 2018	42.32	42.41	42.24	42.39	16,982	+0.07(+0.16%)
Nov 07, 2018	42.28	42.32	42.20	42.32	10,742	+0.04(+0.10%)
Nov 06, 2018	42.20	42.29	42.20	42.28	1,558	+0.07(+0.16%)
Nov 05, 2018	42.52	42.52	42.15	42.21	30,817	-0.01(-0.04%)
Nov 02, 2018	42.16	42.35	42.16	42.22	1,252	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.