Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.03	42.03	42.03	42.03	1,778	-0.02(-0.05%)
Sep 27, 2018	42.10	42.10	42.05	42.05	2,056	-0.06(-0.15%)
Sep 26, 2018	42.01	42.19	41.92	42.11	680	+0.04(+0.10%)
Sep 25, 2018	42.07	42.07	42.03	42.07	2,981	+0.11(+0.25%)
Sep 24, 2018		41.96	41.96	41.96	1	+0.00(+0.00%)
Sep 21, 2018	42.04	42.04	41.89	41.96	3,986	+0.10(+0.23%)
Sep 20, 2018	41.88	41.94	41.87	41.87	1,826	-0.06(-0.14%)
Sep 19, 2018		41.93	41.93	41.93	101	+0.00(+0.00%)
Sep 18, 2018	41.88	41.93	41.76	41.93	1,300	-0.04(-0.09%)
Sep 17, 2018	42.02	42.02	41.96	41.96	366	+0.15(+0.36%)
Sep 14, 2018	41.75	41.81	41.73	41.81	2,622	+0.23(+0.55%)
Sep 13, 2018	41.69	41.71	41.50	41.59	1,458	-0.12(-0.29%)
Sep 12, 2018	41.76	41.76	41.63	41.71	1,854	+0.06(+0.15%)
Sep 11, 2018	41.67	41.72	41.64	41.64	996	-0.04(-0.08%)
Sep 10, 2018	41.49	41.69	41.49	41.68	2,040	+0.06(+0.14%)
Sep 07, 2018	41.57	41.62	41.57	41.62	629	+0.24(+0.58%)
Sep 06, 2018	41.57	41.59	41.37	41.38	6,367	-0.22(-0.54%)
Sep 05, 2018	41.48	41.61	41.48	41.61	1,639	+0.23(+0.56%)
Sep 04, 2018	41.37	41.38	41.37	41.37	19,785	-0.06(-0.14%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.01(+0.02%)
Aug 30, 2018	41.42	41.42	41.42	41.42	27,138	-0.12(-0.30%)
Aug 29, 2018	41.39	41.55	41.39	41.55	3,755	+0.10(+0.23%)
Aug 28, 2018	41.42	41.45	41.42	41.45	1,567	+0.05(+0.11%)
Aug 27, 2018	41.26	41.40	41.22	41.40	14,796	+0.11(+0.28%)
Aug 24, 2018	41.29	41.29	41.29	41.29	314	-0.10(-0.25%)
Aug 23, 2018	41.31	41.39	41.31	41.39	2,483	+0.03(+0.06%)
Aug 22, 2018	41.37	41.37	41.25	41.36	18,563	-0.10(-0.23%)
Aug 21, 2018	41.44	41.46	41.36	41.46	6,432	-0.01(-0.03%)
Aug 20, 2018	41.47	41.47	41.47	41.47	222	+0.07(+0.18%)
Aug 16, 2018		41.40	41.40	41.40	0	-0.06(-0.15%)
Aug 15, 2018	41.31	41.47	41.31	41.46	2,707	-0.02(-0.05%)
Aug 14, 2018	41.49	41.49	41.49	41.49	973	+0.17(+0.42%)
Aug 13, 2018	41.41	41.41	41.31	41.31	1,264	-0.29(-0.71%)
Aug 10, 2018	41.89	41.89	41.52	41.61	4,626	-0.04(-0.10%)
Aug 09, 2018	41.51	41.65	41.51	41.65	1,053	-0.06(-0.13%)
Aug 08, 2018	41.55	41.70	41.45	41.70	8,914	+0.20(+0.48%)
Aug 07, 2018	41.55	41.58	41.50	41.50	1,301	+0.05(+0.13%)
Aug 06, 2018	41.54	41.56	41.44	41.45	5,384	-0.07(-0.17%)
Aug 03, 2018	41.52	41.52	41.51	41.52	2,944	-0.01(-0.02%)
Aug 02, 2018	41.62	41.62	41.53	41.53	1,509	-0.11(-0.27%)
Aug 01, 2018	41.61	41.66	41.49	41.64	24,745	+0.20(+0.49%)
Jul 31, 2018	41.44	41.44	41.44	41.44	999	-0.26(-0.63%)
Jul 30, 2018	41.59	41.70	41.59	41.70	990	+0.06(+0.14%)
Jul 27, 2018	41.64	41.64	41.56	41.64	1,051	+0.09(+0.21%)
Jul 25, 2018		41.56	41.56	41.56	43	+0.07(+0.16%)
Jul 24, 2018	41.47	41.49	41.47	41.49	1,140	-0.11(-0.28%)
Jul 23, 2018	41.37	41.61	41.37	41.61	12,171	+0.24(+0.57%)
Jul 20, 2018	41.27	41.37	41.27	41.37	1,833	+0.12(+0.30%)
Jul 18, 2018		41.25	41.25	41.25	0	+0.03(+0.08%)
Jul 16, 2018		41.21	41.21	41.21	0	+0.00(+0.01%)
Jul 13, 2018	41.39	41.39	41.21	41.21	1,694	+0.08(+0.19%)
Jul 12, 2018	41.14	41.18	41.12	41.13	78,996	-0.09(-0.21%)
Jul 11, 2018	41.22	41.22	41.22	41.22	194	-0.09(-0.23%)
Jul 10, 2018	41.17	41.30	41.15	41.31	8,646	+0.21(+0.52%)
Jul 09, 2018	41.10	41.10	41.10	41.10	6,150	+0.03(+0.08%)
Jul 06, 2018	41.07	41.07	40.99	41.07	2,550	-0.14(-0.34%)
Jul 05, 2018	41.52	41.52	41.08	41.21	4,430	+0.04(+0.09%)
Jul 03, 2018		41.17	41.17	41.17	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.