Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.56	43.56	43.56	43.56	571	-0.18(-0.41%)
Jan 30, 2014	43.56	43.86	43.56	43.74	851	+0.14(+0.33%)
Jan 29, 2014	43.80	43.80	43.60	43.60	470	-0.17(-0.39%)
Jan 27, 2014	43.77	43.77	43.77	43.77	0	-0.11(-0.24%)
Jan 24, 2014	43.87	43.87	43.87	43.87	1,119	+0.00(+0.00%)
Jan 23, 2014	44.10	44.10	43.87	43.87	11,694	-0.27(-0.61%)
Jan 22, 2014	44.17	44.17	44.14	44.14	4,476	-0.13(-0.30%)
Jan 16, 2014	44.28	44.28	44.28	44.28	0	-0.06(-0.14%)
Jan 13, 2014	44.34	44.34	44.34	44.34	0	+0.02(+0.04%)
Jan 10, 2014	44.40	44.41	44.32	44.32	4,773	-0.27(-0.60%)
Jan 09, 2014	44.59	44.59	44.59	44.59	1,645	-0.24(-0.54%)
Jan 08, 2014	44.83	44.83	44.83	44.83	173	+0.00(+0.00%)
Dec 31, 2013	44.83	44.83	44.83	44.83	447	+0.24(+0.54%)
Dec 30, 2013	44.59	44.59	44.59	44.59	223	+0.09(+0.20%)
Dec 23, 2013	44.50	44.50	44.50	44.50	2,685	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.