Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.41	42.49	42.35	42.49	1,009	+0.13(+0.30%)
May 29, 2014	42.31	42.36	42.31	42.36	1,096	-0.71(-1.66%)
May 21, 2014	42.78	43.08	43.08	43.08	223	+0.54(+1.26%)
May 15, 2014	42.54	42.54	42.54	42.54	4	-0.51(-1.18%)
May 14, 2014	42.65	43.05	42.57	43.05	24,706	-0.14(-0.33%)
May 13, 2014	43.23	43.23	43.19	43.19	895	-0.03(-0.06%)
May 12, 2014	43.19	43.23	43.19	43.22	4,196	-0.13(-0.31%)
May 09, 2014	43.36	43.36	43.36	43.36	458	+0.11(+0.25%)
May 08, 2014	43.11	43.25	43.11	43.25	7,527	+0.35(+0.81%)
May 07, 2014	42.90	42.90	42.90	42.90	447	-0.07(-0.16%)
May 06, 2014	42.97	42.97	42.97	42.97	139	-0.28(-0.65%)
May 05, 2014	43.25	43.25	43.25	43.25	190	+0.41(+0.96%)
May 02, 2014	42.85	42.85	42.84	42.84	458	-0.43(-0.99%)
Apr 16, 2014	43.27	43.27	43.27	43.27	0	-0.29(-0.68%)
Apr 11, 2014	43.56	43.56	43.56	43.56	783	+0.31(+0.72%)
Apr 10, 2014	43.11	43.25	43.11	43.25	473	-0.15(-0.35%)
Mar 27, 2014	43.40	43.40	43.40	43.40	12	-0.19(-0.43%)
Mar 25, 2014	43.59	43.59	43.59	43.59	0	-0.21(-0.47%)
Mar 21, 2014	43.79	43.79	43.79	43.79	447	+0.04(+0.10%)
Mar 19, 2014	43.75	43.75	43.75	43.75	1	+0.08(+0.18%)
Mar 17, 2014	43.43	43.67	43.67	43.67	1,007	+0.12(+0.27%)
Mar 14, 2014	43.43	43.56	43.34	43.55	4,923	+0.21(+0.49%)
Mar 07, 2014	43.34	43.34	43.34	43.34	335	+0.01(+0.02%)
Mar 05, 2014	43.33	43.33	43.33	43.33	1	-0.10(-0.23%)
Mar 04, 2014	43.74	43.74	43.43	43.43	9,141	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.