Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.67	40.81	40.62	40.81	3,648	+0.20(+0.48%)
Nov 29, 2017	40.52	40.61	40.51	40.61	10,916	+0.18(+0.44%)
Nov 28, 2017	40.55	40.59	40.44	40.44	4,431	-0.15(-0.38%)
Nov 27, 2017	40.44	40.59	40.44	40.59	707	+0.02(+0.05%)
Nov 22, 2017		40.57	40.57	40.57	101	-0.00(-0.00%)
Nov 21, 2017	40.46	40.62	40.46	40.57	2,534	+0.02(+0.06%)
Nov 20, 2017	40.62	40.64	40.55	40.55	1,282	-0.07(-0.17%)
Nov 17, 2017	40.60	40.62	40.58	40.62	1,214	-0.04(-0.09%)
Nov 16, 2017	40.63	40.66	40.52	40.65	2,113	+0.10(+0.25%)
Nov 15, 2017	40.49	40.56	40.48	40.55	1,921	-0.12(-0.30%)
Nov 14, 2017	40.67	40.67	40.67	40.67	819	-0.07(-0.18%)
Nov 13, 2017	40.60	40.83	40.56	40.75	10,907	-0.02(-0.05%)
Nov 10, 2017	40.64	40.77	40.64	40.77	85,726	+0.31(+0.76%)
Nov 09, 2017	40.46	40.53	40.46	40.46	1,644	-0.13(-0.32%)
Nov 08, 2017	40.45	40.59	40.45	40.59	13,243	+0.08(+0.20%)
Nov 07, 2017	40.56	40.56	40.51	40.51	1,307	-0.07(-0.17%)
Nov 06, 2017	40.58	40.58	40.58	40.58	399	-0.00(-0.01%)
Nov 03, 2017	40.62	40.62	40.58	40.58	419	-0.08(-0.21%)
Nov 02, 2017	40.66	40.70	40.66	40.66	1,735	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.