Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		40.30	40.30	40.30	1	-0.07(-0.17%)
Feb 24, 2017	40.37	40.37	40.37	40.37	1,156	-0.12(-0.29%)
Feb 23, 2017	40.49	40.49	40.49	40.49	144	-0.02(-0.06%)
Feb 22, 2017	40.58	40.58	40.51	40.51	662	-0.07(-0.17%)
Feb 21, 2017	40.63	40.65	40.58	40.58	5,790	+0.04(+0.10%)
Feb 16, 2017		40.54	40.54	40.54	0	-0.16(-0.39%)
Feb 15, 2017	40.70	40.70	40.70	40.70	223	+0.16(+0.39%)
Feb 14, 2017	40.45	40.63	40.41	40.54	3,955	+0.17(+0.41%)
Feb 13, 2017	40.56	40.61	40.37	40.37	2,911	+0.06(+0.14%)
Feb 10, 2017	40.33	40.33	40.32	40.32	218	-0.05(-0.11%)
Feb 07, 2017		40.36	40.36	40.36	41	+0.02(+0.05%)
Feb 06, 2017	40.37	40.58	40.35	40.35	5,148	-0.01(-0.02%)
Feb 03, 2017	40.35	40.35	40.35	40.35	292	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.