Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		40.38	40.38	40.38	141	+0.41(+1.03%)
Apr 24, 2017	40.11	40.28	39.97	39.97	1,597	-0.05(-0.14%)
Apr 21, 2017	39.89	40.03	39.89	40.03	1,255	-0.06(-0.16%)
Apr 20, 2017	40.13	40.22	39.96	40.09	6,065	+0.05(+0.13%)
Apr 19, 2017	40.06	40.13	39.89	40.04	2,810	+0.26(+0.65%)
Apr 18, 2017	40.25	40.25	39.78	39.78	13,689	-0.37(-0.92%)
Apr 17, 2017	40.04	40.26	39.96	40.15	4,907	-0.01(-0.03%)
Apr 13, 2017	40.06	40.26	39.96	40.16	29,749	-0.10(-0.24%)
Apr 12, 2017	40.28	40.36	40.12	40.26	6,875	+0.07(+0.18%)
Apr 11, 2017	40.20	40.20	40.18	40.18	704	-0.11(-0.27%)
Apr 10, 2017	40.30	40.30	40.29	40.29	5,302	+0.05(+0.13%)
Apr 07, 2017	40.16	40.24	40.16	40.24	1,825	-0.01(-0.02%)
Apr 05, 2017		40.25	40.25	40.25	4	-0.04(-0.10%)
Apr 04, 2017	40.25	40.29	40.25	40.29	1,497	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.