Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.12	40.14	40.12	40.14	823	+0.03(+0.06%)
Jun 29, 2017	40.11	40.11	40.11	40.11	213	+0.13(+0.33%)
Jun 28, 2017	39.93	39.98	39.89	39.98	1,364	+0.12(+0.30%)
Jun 26, 2017		39.86	39.86	39.86	32	-0.02(-0.06%)
Jun 22, 2017		39.88	39.88	39.88	10	-0.16(-0.40%)
Jun 20, 2017		40.04	40.04	40.04	17	-0.04(-0.10%)
Jun 12, 2017		40.08	40.08	40.08	105	-0.07(-0.17%)
Jun 09, 2017	40.15	40.15	40.15	40.15	245	+0.22(+0.54%)
Jun 07, 2017		39.94	39.94	39.94	131	-0.02(-0.04%)
Jun 06, 2017	39.95	39.95	39.95	39.95	606	+0.01(+0.02%)
Jun 05, 2017	39.96	39.96	39.94	39.94	2,849	-0.07(-0.17%)
Jun 02, 2017	40.03	40.03	39.96	40.01	6,134	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.