Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		40.31	40.31	40.31	202	+0.00(+0.00%)
Jul 27, 2017	40.51	40.51	40.31	40.31	438	-0.19(-0.46%)
Jul 26, 2017	40.50	40.50	40.50	40.50	426	+0.11(+0.27%)
Jul 25, 2017	40.44	40.42	40.39	40.39	523	-0.02(-0.06%)
Jul 24, 2017	40.40	40.43	40.32	40.42	840	+0.10(+0.24%)
Jul 21, 2017	40.13	40.13	40.13	40.32	563	-0.07(-0.18%)
Jul 19, 2017		40.39	40.39	40.39	107	-0.03(-0.07%)
Jul 18, 2017	40.42	40.44	40.42	40.42	1,238	-0.12(-0.30%)
Jul 17, 2017	40.54	40.55	40.42	40.54	6,773	+0.06(+0.14%)
Jul 14, 2017	40.49	40.49	40.39	40.49	2,068	+0.08(+0.20%)
Jul 13, 2017	40.39	40.40	40.39	40.40	544	-0.05(-0.11%)
Jul 12, 2017	40.46	40.50	40.45	40.45	8,692	-0.13(-0.32%)
Jul 11, 2017	40.57	40.62	40.50	40.58	13,551	+0.04(+0.10%)
Jul 10, 2017	40.63	40.87	40.32	40.54	10,845	-0.21(-0.51%)
Jul 06, 2017		40.75	40.75	40.75	0	-0.07(-0.18%)
Jul 05, 2017	40.50	40.82	40.29	40.82	3,184	+0.58(+1.43%)
Jul 03, 2017	40.25	40.25	40.24	40.24	3,186	+0.11(+0.27%)
Jun 30, 2017	40.12	40.14	40.12	40.14	823	+0.03(+0.06%)
Jun 29, 2017	40.11	40.11	40.11	40.11	213	+0.13(+0.33%)
Jun 28, 2017	39.93	39.98	39.89	39.98	1,364	+0.12(+0.30%)
Jun 26, 2017		39.86	39.86	39.86	32	-0.02(-0.06%)
Jun 22, 2017		39.88	39.88	39.88	10	-0.16(-0.40%)
Jun 20, 2017		40.04	40.04	40.04	17	-0.04(-0.10%)
Jun 12, 2017		40.08	40.08	40.08	105	-0.07(-0.17%)
Jun 09, 2017	40.15	40.15	40.15	40.15	245	+0.22(+0.54%)
Jun 07, 2017		39.94	39.94	39.94	131	-0.02(-0.04%)
Jun 06, 2017	39.95	39.95	39.95	39.95	606	+0.01(+0.02%)
Jun 05, 2017	39.96	39.96	39.94	39.94	2,849	-0.07(-0.17%)
Jun 02, 2017	40.03	40.03	39.96	40.01	6,134	-0.07(-0.18%)
Jun 01, 2017	40.10	40.26	40.08	40.08	49,388	-0.00(-0.01%)
May 31, 2017	40.14	40.14	40.09	40.09	297	+0.05(+0.11%)
May 30, 2017	39.91	40.04	39.82	40.04	2,796	+0.12(+0.29%)
May 26, 2017	39.92	39.92	39.92	39.92	234	-0.55(-1.35%)
May 25, 2017	40.47	40.47	40.47	40.47	225	+0.08(+0.19%)
May 24, 2017	40.28	40.52	40.28	40.39	1,446	+0.52(+1.30%)
May 22, 2017		39.87	39.87	39.87	88	-0.19(-0.46%)
May 18, 2017		40.06	40.06	40.06	5	-0.29(-0.73%)
May 17, 2017	40.35	40.35	40.35	40.35	195	+0.08(+0.20%)
May 16, 2017	40.13	40.33	40.11	40.27	2,896	-0.18(-0.43%)
May 15, 2017	40.43	40.61	40.43	40.45	3,703	-0.14(-0.34%)
May 11, 2017		40.59	40.59	40.59	30	+0.24(+0.60%)
May 10, 2017	40.34	40.34	40.34	40.34	324	-0.28(-0.69%)
May 08, 2017		40.62	40.62	40.62	4	+0.24(+0.59%)
May 05, 2017	40.35	40.38	40.31	40.38	3,354	-0.16(-0.39%)
May 03, 2017		40.54	40.54	40.54	3	+0.15(+0.38%)
May 02, 2017	40.23	40.39	40.23	40.39	716	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.