Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.03	41.03	40.73	40.95	19,618	-0.04(-0.11%)
Dec 28, 2018	41.05	41.11	40.95	40.99	11,002	-0.11(-0.26%)
Dec 27, 2018	41.05	41.11	40.90	41.10	8,167	+0.09(+0.21%)
Dec 26, 2018	40.89	41.13	40.89	41.01	1,345	+0.05(+0.12%)
Dec 24, 2018	41.20	41.20	40.94	40.96	7,681	+0.05(+0.11%)
Dec 21, 2018	41.08	41.13	40.92	40.92	3,851	-0.28(-0.68%)
Dec 20, 2018	41.04	41.31	40.81	41.20	18,268	-0.03(-0.08%)
Dec 19, 2018	41.92	41.92	41.06	41.23	3,457	-0.15(-0.36%)
Dec 18, 2018	41.36	41.41	41.29	41.38	2,932	-0.01(-0.03%)
Dec 17, 2018	41.39	41.40	41.31	41.39	11,871	-0.01(-0.03%)
Dec 14, 2018	41.46	41.53	41.25	41.40	42,889	-0.06(-0.14%)
Dec 13, 2018	41.42	41.46	41.42	41.46	2,136	+0.00(+0.00%)
Dec 12, 2018	41.37	41.54	41.37	41.46	3,209	+0.11(+0.27%)
Dec 11, 2018	41.39	41.39	41.14	41.35	5,942	+0.06(+0.15%)
Dec 10, 2018	40.92	41.79	40.91	41.29	46,537	-0.07(-0.16%)
Dec 07, 2018	41.42	41.42	41.31	41.35	3,747	+0.11(+0.26%)
Dec 06, 2018	41.40	41.44	41.20	41.25	13,143	-0.15(-0.37%)
Dec 04, 2018	41.56	41.56	41.38	41.40	4,164	-0.44(-1.05%)
Dec 03, 2018	41.84	41.84	41.43	41.84	247,630	-0.08(-0.19%)
Nov 30, 2018	41.90	41.92	41.62	41.92	13,429	+0.05(+0.11%)
Nov 29, 2018	42.00	42.00	41.82	41.87	22,674	-0.03(-0.07%)
Nov 28, 2018	41.89	41.90	41.85	41.90	16,234	+0.08(+0.18%)
Nov 27, 2018	41.92	41.93	41.82	41.82	666	-0.08(-0.19%)
Nov 26, 2018	41.95	41.95	41.85	41.91	4,957	-0.11(-0.26%)
Nov 23, 2018	41.88	42.02	41.80	42.02	1,353	+0.09(+0.21%)
Nov 21, 2018		41.93	41.93	41.93	0	-0.02(-0.05%)
Nov 20, 2018	41.82	41.96	41.82	41.95	7,073	-0.01(-0.02%)
Nov 19, 2018	42.20	42.20	41.84	41.96	14,532	-0.17(-0.40%)
Nov 16, 2018	42.35	42.35	41.50	42.13	3,548	-0.34(-0.79%)
Nov 15, 2018	42.14	42.46	41.99	42.46	6,310	+0.12(+0.28%)
Nov 14, 2018	42.20	42.35	42.16	42.34	4,926	-0.05(-0.13%)
Nov 13, 2018	42.18	42.61	42.18	42.40	81,461	+0.11(+0.25%)
Nov 12, 2018	42.42	42.54	42.20	42.29	6,667	-0.09(-0.20%)
Nov 09, 2018	42.34	42.38	42.29	42.38	23,901	-0.01(-0.02%)
Nov 08, 2018	42.32	42.41	42.24	42.39	16,982	+0.07(+0.16%)
Nov 07, 2018	42.28	42.32	42.20	42.32	10,742	+0.04(+0.10%)
Nov 06, 2018	42.20	42.29	42.20	42.28	1,558	+0.07(+0.16%)
Nov 05, 2018	42.52	42.52	42.15	42.21	30,817	-0.01(-0.04%)
Nov 02, 2018	42.16	42.35	42.16	42.22	1,252	+0.11(+0.27%)
Nov 01, 2018	42.14	42.23	42.11	42.11	46,474	+0.02(+0.05%)
Oct 31, 2018	42.16	42.20	41.93	42.09	12,083	-0.07(-0.16%)
Oct 30, 2018	42.12	42.16	42.01	42.16	5,832	+0.04(+0.10%)
Oct 29, 2018	42.06	42.13	42.05	42.12	6,761	+0.02(+0.04%)
Oct 26, 2018	42.05	42.10	42.05	42.10	5,323	-0.01(-0.03%)
Oct 25, 2018	42.08	42.19	42.05	42.11	15,455	+0.00(+0.01%)
Oct 24, 2018	42.06	42.20	42.05	42.11	6,433	-0.16(-0.39%)
Oct 23, 2018	42.17	42.27	42.13	42.27	1,480	+0.05(+0.12%)
Oct 22, 2018	42.34	42.34	42.15	42.22	3,167	-0.04(-0.08%)
Oct 19, 2018	42.34	42.34	42.26	42.26	6,487	-0.03(-0.08%)
Oct 18, 2018	42.38	42.38	42.15	42.29	4,208	+0.02(+0.04%)
Oct 17, 2018		42.27	42.27	42.27	1	+0.00(+0.00%)
Oct 16, 2018	42.29	42.30	42.17	42.27	3,685	+0.07(+0.17%)
Oct 15, 2018	42.26	42.30	42.18	42.20	11,851	+0.03(+0.08%)
Oct 12, 2018	42.19	42.23	42.14	42.17	8,789	-0.06(-0.14%)
Oct 11, 2018	42.26	42.28	42.23	42.23	2,309	-0.21(-0.50%)
Oct 10, 2018	42.38	42.45	42.35	42.44	5,760	+0.06(+0.15%)
Oct 09, 2018		42.38	42.38	42.38	56	-0.00(-0.00%)
Oct 08, 2018	42.44	42.44	42.25	42.38	3,553	-0.06(-0.15%)
Oct 05, 2018	42.39	42.44	42.29	42.44	4,185	+0.08(+0.19%)
Oct 04, 2018	42.40	42.40	42.23	42.36	4,454	+0.13(+0.31%)
Oct 03, 2018	42.10	42.24	42.10	42.23	4,047	+0.36(+0.87%)
Oct 02, 2018	41.87	41.87	41.87	41.87	151	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.