Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.60	18.63	18.36	18.43	123,256	-0.14(-0.73%)
Jan 28, 2021	18.59	18.62	18.56	18.57	24,563	-0.03(-0.14%)
Jan 27, 2021	18.60	18.60	18.57	18.59	63,822	-0.04(-0.23%)
Jan 26, 2021	18.67	18.67	18.61	18.64	100,864	+0.11(+0.60%)
Jan 25, 2021	18.63	18.65	18.47	18.53	68,919	-0.11(-0.59%)
Jan 22, 2021	18.64	18.65	18.63	18.64	17,959	-0.03(-0.18%)
Jan 21, 2021	18.68	18.69	18.67	18.67	59,927	-0.03(-0.14%)
Jan 20, 2021	18.66	18.83	18.63	18.70	156,199	+0.08(+0.41%)
Jan 19, 2021	18.60	18.76	18.60	18.62	60,559	+0.10(+0.55%)
Jan 15, 2021	18.61	18.65	18.52	18.52	36,036	+0.03(+0.14%)
Jan 14, 2021	18.59	18.60	18.49	18.49	175,921	-0.04(-0.23%)
Jan 13, 2021	18.58	18.60	18.50	18.54	33,443	-0.03(-0.14%)
Jan 12, 2021	18.60	18.60	18.50	18.56	420,089	+0.11(+0.60%)
Jan 11, 2021	18.55	18.60	18.45	18.45	40,585	-0.13(-0.68%)
Jan 08, 2021	18.57	18.62	18.57	18.58	24,575	-0.02(-0.08%)
Jan 07, 2021	18.54	18.61	18.54	18.59	38,657	+0.21(+1.14%)
Jan 06, 2021	18.48	18.52	18.38	18.38	30,173	-0.13(-0.69%)
Jan 05, 2021	18.51	18.52	18.48	18.51	12,718	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.