Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.48	19.61	19.48	19.60	120,377	+0.12(+0.62%)
Jan 30, 2023	19.55	19.58	19.48	19.48	66,400	-0.08(-0.40%)
Jan 27, 2023	19.64	19.64	19.54	19.56	94,630	-0.07(-0.36%)
Jan 26, 2023	19.60	19.63	19.50	19.63	21,576	+0.11(+0.55%)
Jan 25, 2023	19.49	19.57	19.47	19.52	27,470	-0.01(-0.07%)
Jan 24, 2023	19.59	19.59	19.50	19.54	46,634	-0.05(-0.24%)
Jan 23, 2023	19.54	19.60	19.49	19.58	196,535	+0.11(+0.56%)
Jan 20, 2023	19.48	19.55	19.44	19.47	60,618	+0.04(+0.20%)
Jan 19, 2023	19.49	19.51	19.38	19.43	83,070	-0.08(-0.42%)
Jan 18, 2023	19.70	19.70	19.52	19.52	40,419	-0.13(-0.64%)
Jan 17, 2023	19.71	19.71	19.52	19.64	222,918	-0.06(-0.33%)
Jan 13, 2023	19.61	19.72	19.61	19.71	23,688	+0.04(+0.21%)
Jan 12, 2023	19.63	19.68	19.57	19.67	29,576	+0.07(+0.38%)
Jan 11, 2023	19.54	19.62	19.54	19.59	42,150	+0.08(+0.43%)
Jan 10, 2023	19.53	19.54	19.48	19.51	41,135	+0.00(+0.00%)
Jan 09, 2023	19.51	19.53	19.43	19.51	115,512	+0.04(+0.19%)
Jan 06, 2023	19.41	19.47	19.36	19.47	52,779	+0.14(+0.74%)
Jan 05, 2023	19.31	19.36	19.27	19.33	54,041	+0.06(+0.34%)
Jan 04, 2023	19.24	19.29	19.18	19.26	52,436	+0.13(+0.65%)
Jan 03, 2023	19.15	19.24	19.07	19.14	100,693	-0.03(-0.15%)
Dec 30, 2022	19.18	19.19	19.05	19.16	130,959	+0.06(+0.29%)
Dec 29, 2022	19.03	19.17	18.97	19.11	85,811	+0.12(+0.61%)
Dec 28, 2022	19.15	19.20	18.98	18.99	114,483	-0.18(-0.93%)
Dec 27, 2022	19.34	19.39	19.16	19.17	146,121	-0.11(-0.59%)
Dec 23, 2022	19.16	19.32	19.16	19.28	63,792	+0.08(+0.42%)
Dec 22, 2022	19.20	19.38	19.16	19.20	60,572	-0.11(-0.57%)
Dec 21, 2022	19.27	19.46	19.19	19.31	120,715	+0.12(+0.63%)
Dec 20, 2022	19.21	19.27	19.16	19.19	119,447	-0.01(-0.05%)
Dec 19, 2022	19.24	19.25	19.16	19.20	60,071	-0.05(-0.24%)
Dec 16, 2022	19.28	19.46	19.23	19.25	1,478,208	-0.12(-0.62%)
Dec 15, 2022	19.32	19.37	19.28	19.37	65,618	-0.06(-0.31%)
Dec 14, 2022	19.53	19.59	19.34	19.43	60,106	-0.11(-0.54%)
Dec 13, 2022	19.48	19.57	19.43	19.54	104,825	+0.13(+0.68%)
Dec 12, 2022	19.34	19.47	19.34	19.40	168,759	+0.04(+0.23%)
Dec 09, 2022	19.25	19.42	19.25	19.36	89,768	+0.04(+0.19%)
Dec 08, 2022	19.30	19.33	19.23	19.32	108,662	+0.09(+0.48%)
Dec 07, 2022	19.20	19.28	19.16	19.23	170,773	-0.00(-0.02%)
Dec 06, 2022	19.32	19.36	19.19	19.24	58,328	-0.12(-0.61%)
Dec 05, 2022	19.33	19.47	19.30	19.36	101,411	-0.05(-0.27%)
Dec 02, 2022	19.45	19.45	19.35	19.41	55,033	-0.02(-0.12%)
Dec 01, 2022	19.48	19.50	19.26	19.43	296,532	-0.00(-0.02%)
Nov 30, 2022	19.24	19.49	19.11	19.43	71,288	+0.18(+0.91%)
Nov 29, 2022	19.51	19.51	19.09	19.26	84,992	+0.14(+0.72%)
Nov 28, 2022	19.26	19.40	19.08	19.12	78,166	-0.25(-1.29%)
Nov 25, 2022	19.39	19.48	19.34	19.37	18,416	+0.01(+0.05%)
Nov 23, 2022	19.29	19.39	19.27	19.36	74,096	+0.07(+0.38%)
Nov 22, 2022	19.20	19.35	19.18	19.29	87,238	+0.10(+0.52%)
Nov 21, 2022	19.13	19.23	19.13	19.19	47,758	+0.01(+0.05%)
Nov 18, 2022	19.17	19.23	19.13	19.18	28,352	+0.03(+0.14%)
Nov 17, 2022	19.05	19.22	19.05	19.15	43,814	+0.00(+0.00%)
Nov 16, 2022	19.12	19.23	19.10	19.15	44,861	-0.06(-0.33%)
Nov 15, 2022	19.25	19.25	19.12	19.21	51,391	+0.10(+0.53%)
Nov 14, 2022	19.13	19.18	19.11	19.11	29,219	-0.07(-0.38%)
Nov 11, 2022	19.12	19.19	19.09	19.19	30,982	+0.11(+0.58%)
Nov 10, 2022	18.89	19.08	18.79	19.08	71,715	+0.30(+1.61%)
Nov 09, 2022	19.03	19.03	18.66	18.77	60,388	-0.26(-1.35%)
Nov 08, 2022	19.17	19.17	18.98	19.03	48,682	-0.14(-0.72%)
Nov 07, 2022	19.08	19.22	19.07	19.17	72,093	+0.09(+0.48%)
Nov 04, 2022	19.11	19.11	18.96	19.08	19,163	+0.06(+0.34%)
Nov 03, 2022	18.96	19.11	18.92	19.01	43,189	-0.17(-0.86%)
Nov 02, 2022	19.21	19.28	19.11	19.18	43,740	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.