Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.14	18.16	17.90	17.97	126,434	-0.13(-0.73%)
Jan 28, 2021	18.13	18.15	18.09	18.10	25,196	-0.02(-0.14%)
Jan 27, 2021	18.14	18.14	18.10	18.13	65,468	-0.04(-0.23%)
Jan 26, 2021	18.20	18.20	18.14	18.17	103,464	+0.11(+0.60%)
Jan 25, 2021	18.16	18.18	18.01	18.06	70,695	-0.11(-0.59%)
Jan 22, 2021	18.17	18.18	18.16	18.17	18,422	-0.03(-0.18%)
Jan 21, 2021	18.21	18.22	18.20	18.20	61,472	-0.02(-0.14%)
Jan 20, 2021	18.19	18.36	18.16	18.23	160,226	+0.07(+0.41%)
Jan 19, 2021	18.14	18.28	18.14	18.15	62,120	+0.10(+0.55%)
Jan 15, 2021	18.14	18.18	18.05	18.05	36,965	+0.02(+0.14%)
Jan 14, 2021	18.12	18.13	18.03	18.03	180,456	-0.04(-0.23%)
Jan 13, 2021	18.11	18.13	18.04	18.07	34,305	-0.02(-0.14%)
Jan 12, 2021	18.14	18.14	18.04	18.09	430,918	+0.11(+0.60%)
Jan 11, 2021	18.09	18.14	17.99	17.99	41,631	-0.12(-0.68%)
Jan 08, 2021	18.10	18.15	18.10	18.11	25,209	-0.01(-0.08%)
Jan 07, 2021	18.08	18.14	18.08	18.13	39,653	+0.20(+1.14%)
Jan 06, 2021	18.02	18.05	17.92	17.92	30,951	-0.12(-0.69%)
Jan 05, 2021	18.04	18.05	18.02	18.04	13,045	+0.06(+0.32%)
Jan 04, 2021	18.05	18.05	17.99	17.99	21,829	-0.02(-0.09%)
Dec 31, 2020		18.00	18.00	18.00	30,843	+0.11(+0.60%)
Dec 30, 2020	18.02	18.07	17.90	17.90	30,843	-0.12(-0.64%)
Dec 29, 2020	18.02	18.03	17.83	18.01	49,094	+0.02(+0.14%)
Dec 28, 2020	17.98	18.00	17.95	17.99	26,741	+0.04(+0.24%)
Dec 24, 2020	17.97	17.97	17.94	17.94	4,241	-0.00(-0.01%)
Dec 23, 2020	17.91	17.95	17.90	17.95	31,655	+0.10(+0.55%)
Dec 22, 2020	17.83	17.87	17.83	17.85	16,669	+0.03(+0.19%)
Dec 21, 2020	17.81	17.87	17.81	17.81	37,628	-0.07(-0.37%)
Dec 18, 2020	17.88	17.90	17.88	17.88	11,561	+0.07(+0.42%)
Dec 17, 2020	17.86	17.90	17.81	17.81	9,046	+0.04(+0.23%)
Dec 16, 2020	17.90	17.90	17.76	17.76	49,844	-0.10(-0.55%)
Dec 15, 2020	17.84	17.87	17.76	17.86	51,351	-0.01(-0.05%)
Dec 14, 2020	17.86	17.88	17.86	17.87	25,636	+0.02(+0.09%)
Dec 11, 2020	17.88	17.88	17.82	17.86	118,416	-0.02(-0.14%)
Dec 10, 2020	17.86	17.92	17.86	17.88	17,317	+0.09(+0.51%)
Dec 09, 2020	17.81	17.90	17.74	17.79	54,823	-0.11(-0.64%)
Dec 08, 2020	17.90	17.95	17.87	17.90	85,323	+0.14(+0.79%)
Dec 07, 2020	17.87	17.90	17.69	17.76	20,753	-0.13(-0.73%)
Dec 04, 2020	17.84	17.92	17.83	17.90	36,388	+0.04(+0.22%)
Dec 03, 2020	17.81	17.90	17.81	17.86	18,858	+0.10(+0.56%)
Dec 02, 2020	17.76	17.83	17.76	17.76	12,383	-0.02(-0.09%)
Dec 01, 2020	17.71	17.81	17.71	17.77	22,143	+0.10(+0.56%)
Nov 30, 2020	17.68	17.75	17.49	17.67	62,999	-0.02(-0.14%)
Nov 27, 2020	17.75	17.76	17.69	17.70	21,419	-0.02(-0.09%)
Nov 25, 2020	17.72	17.76	17.71	17.72	17,038	+0.09(+0.51%)
Nov 24, 2020	17.71	17.75	17.62	17.62	17,298	-0.02(-0.09%)
Nov 23, 2020	17.58	17.64	17.53	17.64	28,097	+0.13(+0.75%)
Nov 20, 2020	17.53	17.60	17.51	17.51	17,476	-0.09(-0.51%)
Nov 19, 2020	17.55	17.60	17.53	17.60	11,775	+0.04(+0.23%)
Nov 18, 2020	17.62	17.62	17.42	17.56	51,039	-0.02(-0.12%)
Nov 17, 2020	17.53	17.61	17.46	17.58	35,808	+0.07(+0.40%)
Nov 16, 2020	17.34	17.57	17.32	17.51	41,113	+0.03(+0.19%)
Nov 13, 2020	17.43	17.48	17.41	17.48	39,231	+0.11(+0.61%)
Nov 12, 2020	17.52	17.62	17.35	17.37	178,291	-0.20(-1.16%)
Nov 11, 2020	17.68	17.71	17.49	17.58	260,449	-0.11(-0.60%)
Nov 10, 2020	17.67	17.72	17.52	17.68	39,235	+0.02(+0.09%)
Nov 09, 2020	17.59	17.67	17.48	17.67	61,452	+0.21(+1.19%)
Nov 06, 2020	17.44	17.47	17.43	17.46	8,310	+0.04(+0.22%)
Nov 05, 2020	17.40	17.43	17.25	17.42	105,927	+0.07(+0.42%)
Nov 04, 2020	17.24	17.35	17.24	17.35	36,017	+0.24(+1.39%)
Nov 03, 2020	17.18	17.18	16.92	17.11	50,026	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.