Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.39	18.39	18.23	18.23	25,965	-0.04(-0.22%)
Oct 30, 2019	18.31	18.39	18.27	18.27	27,733	-0.01(-0.04%)
Oct 29, 2019	18.31	18.40	18.28	18.28	79,395	+0.00(+0.00%)
Oct 28, 2019	18.28	18.42	18.27	18.28	216,578	-0.02(-0.13%)
Oct 25, 2019	18.41	18.41	18.30	18.30	56,780	-0.07(-0.39%)
Oct 24, 2019	18.32	18.39	18.28	18.37	27,402	+0.02(+0.13%)
Oct 23, 2019	18.41	18.41	18.31	18.35	24,087	-0.02(-0.13%)
Oct 22, 2019	18.39	18.39	18.31	18.37	46,304	+0.05(+0.28%)
Oct 21, 2019	18.29	18.37	18.29	18.32	36,398	+0.03(+0.17%)
Oct 18, 2019	18.26	18.34	18.23	18.29	40,977	-0.01(-0.06%)
Oct 17, 2019	18.29	18.35	18.25	18.30	47,581	-0.01(-0.03%)
Oct 16, 2019	18.28	18.34	18.21	18.31	43,023	+0.02(+0.13%)
Oct 15, 2019	18.19	18.29	18.19	18.28	97,719	+0.04(+0.23%)
Oct 14, 2019	18.14	18.24	18.14	18.24	67,406	+0.07(+0.39%)
Oct 11, 2019	18.13	18.25	18.12	18.17	104,213	-0.01(-0.04%)
Oct 10, 2019	18.20	18.23	18.11	18.18	71,220	+0.01(+0.06%)
Oct 09, 2019	18.15	18.22	18.11	18.17	27,225	-0.00(-0.02%)
Oct 08, 2019	18.08	18.17	18.07	18.17	73,614	+0.08(+0.44%)
Oct 07, 2019	18.07	18.17	18.07	18.09	66,074	-0.07(-0.39%)
Oct 04, 2019	18.08	18.16	18.07	18.16	65,639	+0.09(+0.52%)
Oct 03, 2019	18.12	18.17	18.04	18.07	46,998	-0.10(-0.56%)
Oct 02, 2019	18.13	18.21	18.13	18.17	31,965	+0.01(+0.04%)
Oct 01, 2019	18.19	18.28	18.16	18.16	45,485	-0.03(-0.17%)
Sep 30, 2019	18.11	18.33	18.07	18.19	166,331	-0.08(-0.45%)
Sep 27, 2019	18.28	18.33	18.27	18.28	15,176	+0.08(+0.41%)
Sep 26, 2019	18.30	18.34	18.19	18.20	118,838	-0.06(-0.30%)
Sep 25, 2019	18.26	18.30	18.24	18.26	65,183	+0.00(+0.00%)
Sep 24, 2019	18.33	18.36	18.25	18.26	64,232	-0.03(-0.14%)
Sep 23, 2019	18.26	18.33	18.23	18.28	40,851	-0.07(-0.40%)
Sep 20, 2019	18.27	18.37	18.27	18.36	51,067	+0.08(+0.47%)
Sep 19, 2019	18.26	18.35	18.25	18.27	71,501	-0.06(-0.33%)
Sep 18, 2019	18.29	18.35	18.26	18.33	63,775	+0.04(+0.24%)
Sep 17, 2019	18.27	18.35	18.27	18.29	47,615	+0.00(+0.00%)
Sep 16, 2019	18.31	18.35	18.27	18.29	40,174	+0.00(+0.00%)
Sep 13, 2019	18.22	18.32	18.22	18.29	55,640	+0.06(+0.30%)
Sep 12, 2019	18.28	18.33	18.21	18.23	63,989	+0.02(+0.13%)
Sep 11, 2019	18.22	18.33	18.19	18.21	51,058	+0.02(+0.13%)
Sep 10, 2019	18.18	18.27	18.18	18.18	121,998	+0.00(+0.00%)
Sep 09, 2019	18.19	18.26	18.17	18.18	46,867	+0.04(+0.22%)
Sep 06, 2019	18.10	18.25	18.10	18.14	80,412	+0.02(+0.09%)
Sep 05, 2019	18.18	18.18	18.11	18.13	36,416	-0.02(-0.09%)
Sep 04, 2019	18.18	18.18	18.08	18.14	41,490	+0.06(+0.35%)
Sep 03, 2019	18.14	18.21	18.08	18.08	168,423	-0.13(-0.69%)
Aug 30, 2019	18.23	18.23	18.15	18.21	46,875	+0.02(+0.13%)
Aug 29, 2019	18.09	18.33	18.09	18.18	98,760	+0.07(+0.39%)
Aug 28, 2019	18.17	18.17	18.07	18.11	82,160	+0.01(+0.04%)
Aug 27, 2019	18.26	18.26	18.11	18.11	72,801	-0.12(-0.64%)
Aug 26, 2019	18.15	18.26	18.05	18.22	110,875	+0.15(+0.82%)
Aug 23, 2019	18.17	18.18	18.06	18.07	50,650	-0.07(-0.39%)
Aug 22, 2019	18.10	18.20	18.07	18.15	71,000	-0.02(-0.13%)
Aug 21, 2019	18.05	18.20	18.04	18.17	98,116	+0.14(+0.76%)
Aug 20, 2019	18.04	18.07	17.98	18.03	40,491	+0.07(+0.42%)
Aug 19, 2019	18.11	18.11	17.96	17.96	250,893	-0.07(-0.39%)
Aug 16, 2019	17.95	18.08	17.93	18.03	77,825	+0.03(+0.17%)
Aug 15, 2019	17.96	18.05	17.92	18.00	58,652	+0.03(+0.17%)
Aug 14, 2019	17.95	18.11	17.95	17.96	39,684	-0.20(-1.08%)
Aug 13, 2019	18.05	18.18	18.03	18.16	75,311	+0.16(+0.91%)
Aug 12, 2019	18.03	18.09	17.97	18.00	32,934	-0.09(-0.48%)
Aug 09, 2019	18.03	18.15	18.00	18.08	29,088	+0.01(+0.04%)
Aug 08, 2019	17.98	18.14	17.98	18.07	165,880	+0.05(+0.26%)
Aug 07, 2019	18.00	18.03	17.86	18.03	66,253	-0.10(-0.56%)
Aug 06, 2019	17.95	18.18	17.95	18.13	275,509	+0.13(+0.70%)
Aug 05, 2019	18.04	18.09	17.90	18.00	82,403	-0.19(-1.06%)
Aug 02, 2019	18.23	18.25	18.17	18.20	81,269	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.