Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.64	14.64	14.42	14.60	1,961	+0.14(+0.96%)
Nov 27, 2015	14.46	14.47	14.39	14.46	1,915	-0.03(-0.22%)
Nov 25, 2015	14.51	14.50	14.50	14.50	3,243	-0.03(-0.20%)
Nov 24, 2015	14.49	14.52	14.47	14.52	9,315	-0.03(-0.21%)
Nov 23, 2015	14.58	14.58	14.53	14.55	2,647	+0.02(+0.17%)
Nov 20, 2015	14.55	14.68	14.52	14.53	13,103	-0.22(-1.49%)
Nov 19, 2015	14.75	14.75	14.75	14.75	392	+0.08(+0.53%)
Nov 18, 2015	14.60	14.67	14.60	14.67	2,345	-0.01(-0.10%)
Nov 17, 2015	14.66	14.70	14.66	14.69	1,511	+0.06(+0.41%)
Nov 16, 2015	14.52	14.68	14.52	14.63	3,493	+0.05(+0.31%)
Nov 13, 2015	14.60	14.60	14.58	14.58	7,304	-0.06(-0.40%)
Nov 12, 2015	14.65	14.75	14.61	14.64	5,113	-0.12(-0.83%)
Nov 10, 2015	14.80	14.76	14.76	14.76	2,170	+0.05(+0.35%)
Nov 09, 2015	14.75	14.81	14.71	14.71	6,881	-0.11(-0.73%)
Nov 06, 2015	14.86	14.90	14.81	14.82	1,424	-0.04(-0.27%)
Nov 05, 2015	14.94	14.94	14.83	14.86	3,257	+0.07(+0.48%)
Nov 04, 2015	14.95	14.95	14.76	14.79	6,819	-0.14(-0.96%)
Nov 03, 2015	14.81	14.93	14.81	14.93	6,639	+0.10(+0.71%)
Nov 02, 2015	14.81	15.01	14.81	14.83	27,479	+0.06(+0.38%)
Oct 30, 2015	14.77	14.77	14.77	14.77	410	-0.05(-0.34%)
Oct 29, 2015	14.65	14.82	14.65	14.82	1,476	+0.03(+0.20%)
Oct 28, 2015	14.71	14.79	14.71	14.79	635	+0.13(+0.86%)
Oct 27, 2015	14.67	14.67	14.63	14.67	12,869	-0.08(-0.52%)
Oct 26, 2015	14.70	14.74	14.70	14.74	987	+0.09(+0.59%)
Oct 23, 2015	14.67	14.88	14.66	14.66	57,848	+0.05(+0.31%)
Oct 22, 2015	14.70	14.71	14.61	14.61	2,625	+0.03(+0.22%)
Oct 21, 2015	14.76	14.76	14.58	14.58	1,395	-0.13(-0.91%)
Oct 20, 2015	14.75	14.76	14.71	14.71	3,506	+0.07(+0.48%)
Oct 19, 2015	14.67	14.67	14.55	14.64	1,824	-0.06(-0.43%)
Oct 16, 2015	14.65	14.71	14.64	14.71	4,688	+0.03(+0.22%)
Oct 15, 2015	14.62	14.68	14.59	14.68	23,775	+0.12(+0.84%)
Oct 14, 2015	14.55	14.55	14.49	14.55	8,207	-0.11(-0.74%)
Oct 13, 2015	14.68	14.68	14.55	14.66	7,788	+0.01(+0.09%)
Oct 12, 2015	14.66	14.75	14.55	14.65	2,558	+0.10(+0.65%)
Oct 09, 2015	14.75	14.75	14.55	14.55	1,704	-0.13(-0.91%)
Oct 08, 2015	14.62	14.69	14.50	14.69	2,198	+0.11(+0.75%)
Oct 07, 2015	14.53	14.70	14.53	14.58	5,873	+0.06(+0.44%)
Oct 06, 2015	14.57	14.57	14.52	14.52	1,225	-0.06(-0.44%)
Oct 05, 2015	14.47	14.58	14.47	14.58	4,771	+0.24(+1.65%)
Oct 02, 2015	14.43	14.43	14.34	14.34	1,358	-0.00(-0.01%)
Oct 01, 2015	14.52	14.61	14.31	14.34	25,600	-0.15(-1.05%)
Sep 30, 2015	14.50	14.55	14.44	14.50	7,435	+0.03(+0.18%)
Sep 29, 2015	14.45	14.49	14.32	14.47	17,040	+0.01(+0.09%)
Sep 28, 2015	14.52	14.52	14.37	14.46	15,582	-0.17(-1.17%)
Sep 25, 2015	14.68	14.68	14.63	14.63	6,703	-0.05(-0.37%)
Sep 24, 2015	14.67	14.68	14.61	14.68	12,578	-0.03(-0.23%)
Sep 23, 2015	14.72	14.76	14.70	14.72	13,036	+0.06(+0.41%)
Sep 22, 2015	14.79	14.79	14.63	14.66	14,366	-0.15(-1.00%)
Sep 21, 2015	14.79	14.80	14.79	14.80	2,742	-0.03(-0.19%)
Sep 18, 2015	14.83	14.83	14.79	14.83	1,795	+0.10(+0.69%)
Sep 17, 2015	14.82	14.87	14.73	14.73	441,842	-0.15(-0.98%)
Sep 16, 2015	14.86	14.88	14.81	14.88	6,493	-0.01(-0.09%)
Sep 15, 2015	14.76	14.89	14.76	14.89	4,932	+0.10(+0.65%)
Sep 14, 2015	14.79	14.79	14.79	14.79	743	-0.02(-0.13%)
Sep 11, 2015	14.81	14.81	14.81	14.81	401	-0.02(-0.10%)
Sep 10, 2015	14.87	14.87	14.83	14.83	782	+0.07(+0.48%)
Sep 09, 2015	14.86	14.86	14.75	14.76	2,393	-0.14(-0.95%)
Sep 08, 2015	14.81	14.90	14.81	14.90	1,099	+0.10(+0.70%)
Sep 04, 2015	14.85	14.80	14.80	14.80	1,405	-0.06(-0.43%)
Sep 03, 2015	14.85	14.86	14.85	14.86	933	+0.04(+0.26%)
Sep 02, 2015	14.75	14.82	14.74	14.82	4,398	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.