Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.61	16.62	16.51	16.62	30,810	+0.08(+0.47%)
Jun 29, 2020	16.74	16.74	16.54	16.54	25,351	-0.08(-0.50%)
Jun 26, 2020	16.70	16.84	16.54	16.62	46,891	-0.19(-1.11%)
Jun 25, 2020	16.71	16.85	16.70	16.81	58,920	+0.05(+0.28%)
Jun 24, 2020	16.82	16.84	16.75	16.76	67,741	-0.21(-1.22%)
Jun 23, 2020	16.99	16.99	16.89	16.97	8,301	+0.00(+0.03%)
Jun 22, 2020	16.85	17.10	16.84	16.96	25,132	+0.01(+0.05%)
Jun 19, 2020	16.94	17.02	16.93	16.95	12,778	-0.07(-0.42%)
Jun 18, 2020	17.04	17.04	16.93	17.03	16,917	-0.15(-0.86%)
Jun 17, 2020	17.14	17.19	17.09	17.17	6,004	+0.05(+0.29%)
Jun 16, 2020	17.10	17.22	16.91	17.12	37,348	+0.09(+0.53%)
Jun 15, 2020	16.62	17.03	16.62	17.03	116,877	+0.29(+1.72%)
Jun 12, 2020	16.72	16.80	16.71	16.75	37,969	+0.07(+0.39%)
Jun 11, 2020	16.85	16.94	16.68	16.68	34,244	-0.38(-2.22%)
Jun 10, 2020	17.27	17.27	17.02	17.06	36,843	-0.10(-0.57%)
Jun 09, 2020	17.20	17.21	17.12	17.16	15,645	-0.07(-0.38%)
Jun 08, 2020	17.18	17.30	17.18	17.22	25,895	+0.14(+0.82%)
Jun 05, 2020	17.31	17.31	17.01	17.08	31,519	+0.06(+0.34%)
Jun 04, 2020	17.09	17.09	16.87	17.03	35,713	-0.04(-0.23%)
Jun 03, 2020	16.86	17.11	16.86	17.07	15,894	+0.22(+1.30%)
Jun 02, 2020	16.94	16.94	16.74	16.85	26,697	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.