Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	15.86	15.86	15.86	15.86	163	-0.04(-0.24%)
Feb 26, 2014	15.90	15.90	15.90	15.90	314	+0.00(+0.00%)
Feb 25, 2014	15.90	15.90	15.85	15.90	7,716	+0.00(+0.00%)
Feb 21, 2014	15.90	15.90	15.90	15.90	3	-0.01(-0.08%)
Feb 20, 2014	15.90	15.93	15.90	15.91	7,003	+0.02(+0.12%)
Feb 19, 2014	15.90	15.90	15.90	15.90	13,153	+0.00(+0.00%)
Feb 18, 2014	15.90	15.90	15.89	15.90	6,037	+0.01(+0.04%)
Feb 12, 2014	15.89	15.89	15.89	15.89	157	+0.05(+0.32%)
Feb 10, 2014	15.84	15.84	15.84	15.84	1,572	+0.08(+0.48%)
Feb 05, 2014	15.76	15.76	15.76	15.76	70	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.