Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.84	18.91	18.81	18.91	91,429	+0.07(+0.36%)
Mar 30, 2021	18.82	18.90	18.81	18.84	78,912	-0.02(-0.09%)
Mar 29, 2021	18.79	18.86	18.79	18.86	52,344	+0.06(+0.32%)
Mar 26, 2021	18.77	18.81	18.72	18.80	131,106	+0.02(+0.09%)
Mar 25, 2021	18.74	18.79	18.74	18.79	43,728	+0.01(+0.07%)
Mar 24, 2021	18.77	18.80	18.74	18.77	6,859	+0.05(+0.24%)
Mar 23, 2021	18.76	18.78	18.69	18.73	155,589	-0.04(-0.20%)
Mar 22, 2021	18.74	18.78	18.70	18.76	19,749	+0.03(+0.18%)
Mar 19, 2021	18.69	18.75	18.69	18.73	18,776	+0.08(+0.42%)
Mar 18, 2021	18.66	18.71	18.65	18.65	52,865	-0.08(-0.41%)
Mar 17, 2021	18.76	18.76	18.67	18.73	35,970	-0.04(-0.23%)
Mar 16, 2021	18.76	18.81	18.74	18.77	66,779	-0.01(-0.05%)
Mar 15, 2021	18.77	18.81	18.76	18.78	28,345	-0.01(-0.05%)
Mar 12, 2021	18.79	18.80	18.75	18.79	27,226	-0.04(-0.23%)
Mar 11, 2021	18.76	18.83	18.76	18.83	22,624	+0.09(+0.46%)
Mar 10, 2021	18.71	18.75	18.70	18.75	66,499	+0.01(+0.05%)
Mar 09, 2021	18.78	18.81	18.49	18.74	184,005	-0.14(-0.77%)
Mar 08, 2021	18.77	18.88	18.70	18.88	155,176	+0.09(+0.45%)
Mar 05, 2021	18.78	18.93	18.76	18.80	37,553	-0.09(-0.45%)
Mar 04, 2021	18.97	19.07	18.78	18.88	16,024	-0.09(-0.45%)
Mar 03, 2021	18.76	18.97	18.76	18.97	22,066	+0.14(+0.77%)
Mar 02, 2021	18.77	18.83	18.77	18.82	56,090	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.