Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.73	18.78	18.68	18.73	74,303	+0.05(+0.24%)
Jul 28, 2022	18.58	18.70	18.54	18.68	30,956	+0.04(+0.24%)
Jul 27, 2022	18.49	18.69	18.49	18.64	51,624	+0.14(+0.73%)
Jul 26, 2022	18.44	18.54	18.44	18.50	49,371	-0.09(-0.48%)
Jul 25, 2022	18.56	18.70	18.56	18.59	84,830	-0.02(-0.12%)
Jul 22, 2022	18.62	18.71	18.51	18.62	20,284	-0.07(-0.38%)
Jul 21, 2022	18.57	18.72	18.50	18.69	71,722	+0.07(+0.39%)
Jul 20, 2022	18.48	18.74	18.48	18.62	87,813	+0.07(+0.36%)
Jul 19, 2022	18.31	18.57	18.31	18.55	67,853	+0.32(+1.77%)
Jul 18, 2022	18.40	18.45	18.21	18.23	89,362	-0.16(-0.85%)
Jul 15, 2022	18.20	18.38	18.06	18.38	171,631	+0.19(+1.04%)
Jul 14, 2022	18.07	18.19	18.00	18.19	125,493	-0.01(-0.05%)
Jul 13, 2022	18.04	18.23	18.03	18.20	98,301	+0.01(+0.05%)
Jul 12, 2022	18.17	18.22	18.13	18.19	84,695	+0.01(+0.05%)
Jul 11, 2022	18.18	18.24	18.08	18.19	76,372	-0.09(-0.51%)
Jul 08, 2022	18.15	18.39	18.14	18.28	113,732	+0.08(+0.46%)
Jul 07, 2022	17.95	18.22	17.95	18.19	70,590	+0.35(+1.96%)
Jul 06, 2022	17.77	17.88	17.76	17.85	388,581	+0.04(+0.25%)
Jul 05, 2022	17.76	17.84	17.68	17.80	33,599	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.