Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.18	18.21	18.16	18.19	36,125	+0.03(+0.17%)
Jul 30, 2019	18.14	18.20	18.14	18.16	60,327	-0.02(-0.13%)
Jul 29, 2019	18.12	18.20	18.11	18.18	52,012	+0.00(+0.02%)
Jul 26, 2019	18.23	18.23	18.16	18.18	24,361	-0.01(-0.06%)
Jul 25, 2019	18.19	18.20	18.14	18.19	48,926	+0.03(+0.15%)
Jul 24, 2019	18.15	18.18	18.14	18.16	52,566	-0.01(-0.07%)
Jul 23, 2019	18.16	18.20	18.14	18.17	91,603	+0.04(+0.21%)
Jul 22, 2019	18.06	18.15	18.06	18.13	174,075	+0.01(+0.06%)
Jul 19, 2019	18.10	18.17	18.10	18.12	52,023	+0.05(+0.28%)
Jul 18, 2019	18.16	18.17	18.02	18.07	217,374	-0.09(-0.51%)
Jul 17, 2019	18.11	18.18	18.10	18.16	71,104	+0.00(+0.00%)
Jul 16, 2019	18.09	18.17	18.09	18.16	61,732	+0.02(+0.09%)
Jul 15, 2019	18.20	18.20	18.09	18.15	26,511	-0.02(-0.13%)
Jul 12, 2019	18.13	18.18	18.09	18.17	108,167	+0.02(+0.11%)
Jul 11, 2019	18.13	18.17	18.09	18.15	37,004	+0.02(+0.11%)
Jul 10, 2019	18.16	18.16	18.07	18.13	33,607	-0.01(-0.04%)
Jul 09, 2019	18.07	18.14	18.06	18.14	27,398	+0.03(+0.17%)
Jul 08, 2019	18.07	18.16	18.06	18.11	26,515	+0.05(+0.30%)
Jul 05, 2019	18.04	18.15	18.02	18.06	53,053	-0.10(-0.56%)
Jul 03, 2019	18.12	18.16	18.09	18.16	67,991	+0.04(+0.21%)
Jul 02, 2019	18.14	18.15	18.08	18.12	27,558	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.