Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.78	17.88	17.74	17.84	162,183	+0.00(+0.00%)
Jun 29, 2022	18.02	18.02	17.82	17.84	134,795	-0.21(-1.14%)
Jun 28, 2022	18.30	18.35	18.02	18.04	61,127	-0.22(-1.20%)
Jun 27, 2022	18.32	18.35	18.24	18.26	31,189	+0.00(+0.02%)
Jun 24, 2022	18.19	18.34	18.16	18.26	217,315	+0.10(+0.57%)
Jun 23, 2022	18.08	18.16	18.00	18.15	38,748	+0.09(+0.49%)
Jun 22, 2022	18.12	18.14	18.07	18.07	27,898	-0.13(-0.71%)
Jun 21, 2022	18.32	18.36	18.19	18.19	180,378	-0.03(-0.15%)
Jun 17, 2022	18.13	18.32	18.13	18.22	80,839	+0.15(+0.82%)
Jun 16, 2022	18.27	18.27	17.99	18.07	323,237	-0.37(-2.03%)
Jun 15, 2022	18.36	18.54	18.34	18.45	66,145	+0.19(+1.03%)
Jun 14, 2022	18.13	18.29	18.13	18.26	469,768	+0.11(+0.59%)
Jun 13, 2022	18.40	18.41	17.89	18.15	257,380	-0.39(-2.09%)
Jun 10, 2022	18.61	18.64	18.44	18.54	107,760	-0.21(-1.10%)
Jun 09, 2022	18.81	18.88	18.73	18.75	44,459	-0.08(-0.40%)
Jun 08, 2022	18.93	18.99	18.80	18.82	132,781	-0.13(-0.71%)
Jun 07, 2022	18.94	19.00	18.88	18.96	62,117	-0.04(-0.23%)
Jun 06, 2022	19.03	19.07	18.97	19.00	52,203	-0.02(-0.09%)
Jun 03, 2022	19.15	19.15	19.02	19.02	62,217	-0.12(-0.61%)
Jun 02, 2022	19.07	19.15	19.06	19.14	91,039	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.