Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.30	18.51	17.88	18.38	98,307	+0.07(+0.39%)
Sep 29, 2022	18.37	18.45	18.23	18.31	112,287	-0.09(-0.49%)
Sep 28, 2022	18.32	18.55	18.19	18.40	126,836	+0.00(+0.03%)
Sep 27, 2022	18.51	18.55	18.37	18.39	57,950	-0.03(-0.15%)
Sep 26, 2022	18.48	18.50	18.39	18.42	26,859	-0.07(-0.37%)
Sep 23, 2022	18.51	18.59	18.32	18.49	618,920	-0.25(-1.31%)
Sep 22, 2022	18.59	18.77	18.50	18.74	130,538	+0.27(+1.48%)
Sep 21, 2022	18.72	18.87	18.32	18.46	143,852	-0.32(-1.72%)
Sep 20, 2022	18.76	18.81	18.70	18.79	51,362	-0.07(-0.38%)
Sep 19, 2022	18.70	18.88	18.70	18.86	52,346	+0.13(+0.70%)
Sep 16, 2022	18.66	18.78	18.58	18.73	127,445	-0.05(-0.24%)
Sep 15, 2022	18.84	18.88	18.76	18.77	43,255	-0.05(-0.24%)
Sep 14, 2022	18.79	18.94	18.71	18.82	61,770	-0.04(-0.19%)
Sep 13, 2022	18.94	18.98	18.85	18.85	19,960	-0.20(-1.05%)
Sep 12, 2022	19.08	19.19	19.04	19.05	39,536	+0.04(+0.19%)
Sep 09, 2022	18.94	19.12	18.94	19.02	92,402	+0.06(+0.30%)
Sep 08, 2022	18.74	18.99	18.74	18.96	72,158	+0.13(+0.66%)
Sep 07, 2022	18.68	18.86	18.67	18.84	11,924	+0.15(+0.78%)
Sep 06, 2022	18.64	18.69	18.57	18.69	15,298	+0.09(+0.49%)
Sep 02, 2022	18.69	18.79	18.53	18.60	33,571	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.