Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.59	17.76	17.59	17.67	108,934	+0.02(+0.09%)
Jan 30, 2019	17.63	17.73	17.62	17.65	72,293	+0.03(+0.17%)
Jan 29, 2019	17.70	17.72	17.59	17.62	116,474	-0.08(-0.43%)
Jan 28, 2019	17.68	17.73	17.62	17.70	104,455	+0.05(+0.26%)
Jan 25, 2019	17.70	17.70	17.62	17.65	94,244	+0.01(+0.04%)
Jan 24, 2019	17.73	17.73	17.59	17.65	76,549	+0.03(+0.17%)
Jan 23, 2019	17.68	17.74	17.61	17.62	66,920	-0.02(-0.13%)
Jan 22, 2019	17.75	17.75	17.60	17.64	75,006	+0.03(+0.15%)
Jan 18, 2019	17.65	17.69	17.57	17.61	191,626	-0.03(-0.19%)
Jan 17, 2019	17.49	17.67	17.49	17.65	184,649	-0.02(-0.09%)
Jan 16, 2019	17.49	17.74	17.49	17.66	73,832	+0.19(+1.09%)
Jan 15, 2019	17.47	17.64	17.46	17.47	64,680	-0.14(-0.82%)
Jan 14, 2019	17.62	17.63	17.49	17.62	61,383	+0.08(+0.48%)
Jan 11, 2019	17.67	17.67	17.53	17.53	440,939	-0.10(-0.56%)
Jan 10, 2019	17.46	17.65	17.46	17.63	98,816	+0.14(+0.80%)
Jan 09, 2019	17.58	17.74	17.46	17.49	172,706	-0.03(-0.20%)
Jan 08, 2019	17.55	17.55	17.34	17.52	105,749	+0.01(+0.04%)
Jan 07, 2019	17.49	17.52	17.22	17.52	76,670	+0.17(+0.96%)
Jan 04, 2019	17.07	17.35	17.06	17.35	188,729	+0.38(+2.24%)
Jan 03, 2019	17.01	17.08	16.95	16.97	187,841	-0.06(-0.36%)
Jan 02, 2019	17.05	17.08	16.74	17.03	285,720	+0.01(+0.04%)
Dec 31, 2018	17.15	17.15	16.84	17.02	205,719	-0.02(-0.09%)
Dec 28, 2018	16.96	17.14	16.76	17.04	671,681	+0.22(+1.29%)
Dec 27, 2018	16.80	17.15	16.60	16.82	446,488	-0.10(-0.61%)
Dec 26, 2018	16.64	17.18	16.02	16.92	615,625	+0.08(+0.45%)
Dec 24, 2018	17.05	17.08	16.81	16.85	341,372	-0.17(-1.02%)
Dec 21, 2018	17.15	17.26	16.99	17.02	713,554	-0.12(-0.70%)
Dec 20, 2018	17.30	17.33	16.96	17.14	623,868	-0.11(-0.66%)
Dec 19, 2018	17.58	17.58	17.16	17.26	1,944,985	-0.23(-1.34%)
Dec 18, 2018	17.37	17.54	17.35	17.49	486,710	+0.05(+0.26%)
Dec 17, 2018	17.63	17.63	17.42	17.45	215,921	-0.15(-0.86%)
Dec 14, 2018	17.60	17.67	17.56	17.60	631,328	+0.00(+0.00%)
Dec 13, 2018	17.63	17.75	17.59	17.60	174,708	-0.09(-0.51%)
Dec 12, 2018	17.72	17.73	17.56	17.69	461,568	+0.06(+0.34%)
Dec 11, 2018	17.77	17.77	17.54	17.63	415,965	+0.03(+0.17%)
Dec 10, 2018	17.58	17.65	17.48	17.60	750,432	+0.06(+0.35%)
Dec 07, 2018	17.78	17.78	17.54	17.54	160,877	-0.13(-0.73%)
Dec 06, 2018	17.60	17.69	17.49	17.66	342,765	-0.05(-0.26%)
Dec 04, 2018	17.75	17.82	17.61	17.71	154,521	-0.07(-0.40%)
Dec 03, 2018	18.03	18.03	17.74	17.78	196,728	+0.08(+0.47%)
Nov 30, 2018	17.67	17.76	17.60	17.70	113,200	+0.03(+0.19%)
Nov 29, 2018	17.86	17.86	17.64	17.66	70,252	-0.06(-0.36%)
Nov 28, 2018	17.65	17.81	17.60	17.73	350,343	+0.05(+0.26%)
Nov 27, 2018	17.65	17.68	17.56	17.68	202,601	+0.09(+0.51%)
Nov 26, 2018	17.68	17.68	17.59	17.59	95,492	+0.00(+0.00%)
Nov 23, 2018	17.62	17.62	17.56	17.59	23,461	-0.04(-0.21%)
Nov 21, 2018		17.63	17.63	17.63	0	+0.13(+0.73%)
Nov 20, 2018	17.65	17.71	17.45	17.50	345,325	-0.15(-0.88%)
Nov 19, 2018	17.69	17.70	17.61	17.66	74,852	-0.03(-0.17%)
Nov 16, 2018	17.71	17.74	17.65	17.69	110,426	-0.11(-0.62%)
Nov 15, 2018	17.71	17.81	17.67	17.80	104,209	+0.01(+0.06%)
Nov 14, 2018	17.85	17.85	17.75	17.79	67,768	-0.01(-0.03%)
Nov 13, 2018	17.79	17.93	17.79	17.79	162,967	-0.04(-0.21%)
Nov 12, 2018	17.87	17.91	17.81	17.83	136,155	-0.10(-0.54%)
Nov 09, 2018	18.05	18.05	17.87	17.93	198,873	-0.04(-0.21%)
Nov 08, 2018	17.93	18.00	17.93	17.96	69,171	-0.02(-0.12%)
Nov 07, 2018	17.91	18.00	17.91	17.99	122,636	+0.09(+0.48%)
Nov 06, 2018	17.88	17.92	17.88	17.90	50,416	-0.00(-0.02%)
Nov 05, 2018	17.97	18.01	17.83	17.90	67,808	+0.06(+0.34%)
Nov 02, 2018	17.87	17.91	17.80	17.84	137,333	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.