Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.27	17.36	17.27	17.36	20,732	+0.11(+0.63%)
Sep 29, 2020	17.26	17.34	17.25	17.25	16,294	-0.06(-0.34%)
Sep 28, 2020	17.24	17.67	17.24	17.31	57,071	+0.10(+0.60%)
Sep 25, 2020	17.24	17.24	17.18	17.21	15,194	-0.02(-0.11%)
Sep 24, 2020	17.28	17.59	17.21	17.23	27,197	-0.07(-0.40%)
Sep 23, 2020	17.35	17.35	17.10	17.30	53,713	-0.00(-0.02%)
Sep 22, 2020	17.38	17.38	17.30	17.30	16,452	-0.05(-0.31%)
Sep 21, 2020	17.46	17.46	17.35	17.35	18,213	-0.16(-0.93%)
Sep 18, 2020	17.50	17.58	17.50	17.52	11,774	+0.01(+0.07%)
Sep 17, 2020	17.55	17.55	17.50	17.50	9,009	-0.05(-0.28%)
Sep 16, 2020	17.54	17.57	17.51	17.55	12,728	-0.03(-0.15%)
Sep 15, 2020	17.50	17.58	17.50	17.58	19,483	+0.07(+0.39%)
Sep 14, 2020	17.50	17.53	17.49	17.51	14,100	-0.01(-0.05%)
Sep 11, 2020	17.53	17.56	17.50	17.52	36,764	-0.02(-0.11%)
Sep 10, 2020	17.55	17.56	17.48	17.54	11,847	+0.04(+0.25%)
Sep 09, 2020	17.52	17.56	17.46	17.50	40,482	+0.02(+0.10%)
Sep 08, 2020	17.55	17.60	17.46	17.48	22,571	-0.07(-0.38%)
Sep 04, 2020	17.74	17.77	17.48	17.55	27,032	-0.03(-0.19%)
Sep 03, 2020	17.60	17.62	17.55	17.58	12,282	-0.04(-0.24%)
Sep 02, 2020	17.60	17.65	17.59	17.62	17,930	+0.04(+0.22%)
Sep 01, 2020	17.58	17.66	17.40	17.58	50,843	-0.05(-0.31%)
Aug 31, 2020	17.63	17.65	17.56	17.64	20,375	+0.02(+0.12%)
Aug 28, 2020	17.56	17.69	17.56	17.62	15,498	+0.05(+0.30%)
Aug 27, 2020	17.55	17.63	17.53	17.56	10,261	+0.00(+0.02%)
Aug 26, 2020	17.59	17.59	17.54	17.56	17,456	-0.02(-0.12%)
Aug 25, 2020	17.45	17.58	17.45	17.58	6,200	+0.05(+0.27%)
Aug 24, 2020	17.51	17.56	17.47	17.53	9,738	+0.02(+0.13%)
Aug 21, 2020	17.46	17.51	17.44	17.51	10,254	+0.06(+0.33%)
Aug 20, 2020	17.51	17.53	17.42	17.45	29,083	-0.04(-0.21%)
Aug 19, 2020	17.44	17.54	17.41	17.49	33,564	+0.02(+0.14%)
Aug 18, 2020	16.69	17.53	16.69	17.46	329,967	-0.02(-0.14%)
Aug 17, 2020	17.39	17.49	17.34	17.49	18,611	+0.12(+0.71%)
Aug 14, 2020	17.42	17.49	17.37	17.37	30,160	-0.14(-0.83%)
Aug 13, 2020	17.54	17.54	17.42	17.51	20,586	+0.00(+0.00%)
Aug 12, 2020	17.48	17.58	17.48	17.51	17,751	+0.00(+0.00%)
Aug 11, 2020	17.51	17.55	17.46	17.51	19,480	+0.03(+0.17%)
Aug 10, 2020	17.53	17.53	17.43	17.48	25,216	+0.10(+0.57%)
Aug 07, 2020	17.44	17.51	17.38	17.38	14,115	-0.08(-0.47%)
Aug 06, 2020	17.44	17.53	17.44	17.46	20,442	+0.04(+0.24%)
Aug 05, 2020	17.39	17.46	17.39	17.42	18,816	+0.13(+0.77%)
Aug 04, 2020	17.46	17.51	17.26	17.29	25,149	+0.02(+0.14%)
Aug 03, 2020	17.43	17.43	17.26	17.27	31,077	-0.04(-0.22%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,592	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,034	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.33	17.20	17.30	23,626	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.18	17.27	28,308	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,160	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,114	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,744	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,225	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,647	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,117	-0.17(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,036	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,729	+0.02(+0.13%)
Jul 02, 2020	16.66	16.90	16.64	16.84	63,368	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.