Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.64	15.64	15.48	15.48	6,190	-0.08(-0.53%)
Nov 26, 2014	15.53	15.56	15.56	15.56	30,354	+0.04(+0.29%)
Nov 25, 2014	15.51	15.51	15.51	15.51	1,415	-0.01(-0.04%)
Nov 24, 2014	15.52	15.53	15.46	15.52	43,080	+0.01(+0.08%)
Nov 21, 2014	15.51	15.51	15.50	15.51	3,796	+0.05(+0.32%)
Nov 20, 2014	15.51	15.52	15.42	15.46	7,049	-0.08(-0.52%)
Nov 19, 2014	15.51	15.58	15.46	15.54	24,818	-0.00(-0.00%)
Nov 18, 2014	15.58	15.58	15.49	15.54	19,651	+0.07(+0.45%)
Nov 17, 2014	15.46	15.58	15.46	15.47	10,413	-0.02(-0.12%)
Nov 14, 2014	15.49	15.55	15.49	15.49	5,504	-0.09(-0.57%)
Nov 13, 2014	15.57	15.58	15.50	15.58	3,159	+0.08(+0.53%)
Nov 12, 2014	15.45	15.55	15.41	15.49	9,225	-0.00(-0.02%)
Nov 11, 2014	15.53	15.67	15.50	15.50	3,548	+0.02(+0.14%)
Nov 10, 2014	15.52	15.65	15.48	15.48	1,730	-0.17(-1.10%)
Nov 07, 2014	15.65	15.65	15.65	15.65	2,541	+0.00(+0.03%)
Nov 06, 2014	15.69	15.69	15.58	15.64	4,246	-0.03(-0.19%)
Nov 05, 2014	15.69	15.69	15.67	15.67	1,329	+0.04(+0.22%)
Nov 04, 2014	15.48	15.66	15.48	15.64	6,045	-0.05(-0.30%)
Oct 31, 2014	15.56	15.69	15.69	15.69	69	+0.05(+0.33%)
Oct 30, 2014	15.71	15.72	15.63	15.63	10,235	-0.05(-0.32%)
Oct 29, 2014	15.69	15.69	15.58	15.69	11,300	+0.10(+0.65%)
Oct 28, 2014	15.58	15.58	15.55	15.58	6,401	+0.14(+0.89%)
Oct 27, 2014	15.41	15.45	15.56	15.45	5,372	-0.12(-0.76%)
Oct 24, 2014	15.58	15.58	15.56	15.56	2,249	-0.03(-0.21%)
Oct 23, 2014	15.60	15.60	15.60	15.60	1,343	-0.04(-0.24%)
Oct 22, 2014	15.54	15.70	15.53	15.63	128,827	+0.14(+0.93%)
Oct 21, 2014	15.46	15.54	15.46	15.49	4,334	+0.15(+0.96%)
Oct 20, 2014	15.32	15.34	15.32	15.34	630	-0.04(-0.25%)
Oct 17, 2014	15.41	15.53	15.32	15.38	13,387	+0.08(+0.50%)
Oct 16, 2014	15.32	15.32	15.30	15.30	865	+0.01(+0.04%)
Oct 15, 2014	15.32	15.38	15.26	15.30	12,352	-0.13(-0.87%)
Oct 14, 2014	15.44	15.47	15.42	15.43	5,673	-0.03(-0.21%)
Oct 13, 2014	15.49	15.49	15.39	15.46	29,431	+0.01(+0.07%)
Oct 10, 2014	15.49	15.49	15.45	15.45	6,363	-0.06(-0.41%)
Oct 09, 2014	15.57	15.58	15.51	15.52	11,012	-0.14(-0.88%)
Oct 08, 2014	15.64	15.67	15.59	15.65	11,992	+0.08(+0.53%)
Oct 07, 2014	15.70	15.70	15.57	15.57	15,586	-0.09(-0.57%)
Oct 06, 2014	15.72	15.72	15.64	15.66	3,708	+0.07(+0.45%)
Oct 03, 2014	15.60	15.68	15.56	15.59	18,390	-0.01(-0.04%)
Oct 02, 2014	15.51	15.63	15.51	15.60	26,295	+0.06(+0.41%)
Oct 01, 2014	15.55	15.57	15.53	15.53	16,443	-0.06(-0.41%)
Sep 30, 2014	15.58	15.61	15.54	15.60	29,161	+0.00(+0.03%)
Sep 29, 2014	15.63	15.63	15.58	15.59	5,874	-0.01(-0.06%)
Sep 26, 2014	15.62	15.65	15.58	15.60	19,228	-0.05(-0.30%)
Sep 25, 2014	15.74	15.74	15.60	15.65	11,372	-0.08(-0.53%)
Sep 24, 2014	15.79	15.79	15.70	15.73	13,189	-0.01(-0.04%)
Sep 23, 2014	15.77	15.77	15.72	15.74	11,220	-0.04(-0.28%)
Sep 22, 2014	15.90	15.90	15.77	15.78	13,618	-0.07(-0.43%)
Sep 19, 2014	15.83	15.85	15.83	15.85	33,827	+0.02(+0.11%)
Sep 18, 2014	15.81	15.84	15.81	15.83	20,461	+0.01(+0.08%)
Sep 17, 2014	15.79	15.82	15.77	15.82	14,469	+0.03(+0.16%)
Sep 16, 2014	15.79	15.82	15.77	15.79	31,495	-0.02(-0.15%)
Sep 15, 2014	15.82	15.83	15.80	15.82	40,568	+0.02(+0.15%)
Sep 12, 2014	15.83	15.84	15.79	15.79	13,145	-0.05(-0.32%)
Sep 11, 2014	15.77	15.86	15.75	15.84	28,893	+0.09(+0.56%)
Sep 10, 2014	15.83	15.83	15.76	15.76	54,777	-0.07(-0.46%)
Sep 09, 2014	15.88	15.93	15.83	15.83	61,897	-0.07(-0.46%)
Sep 08, 2014	15.86	15.91	15.86	15.90	28,135	+0.04(+0.28%)
Sep 05, 2014	15.90	15.90	15.85	15.86	195,362	-0.04(-0.24%)
Sep 04, 2014	15.95	15.98	15.87	15.90	116,449	-0.03(-0.20%)
Sep 03, 2014	15.96	15.97	15.91	15.93	76,133	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.