Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.22	15.22	15.22	15.22	169	+0.03(+0.19%)
Mar 30, 2015	15.19	15.23	15.17	15.19	1,931	-0.04(-0.25%)
Mar 26, 2015	15.21	15.23	15.23	15.23	56	+0.03(+0.17%)
Mar 25, 2015	14.89	15.20	14.89	15.20	11,239	+0.10(+0.63%)
Mar 24, 2015	14.95	15.25	14.95	15.11	30,463	+0.06(+0.42%)
Mar 23, 2015	15.02	15.29	14.91	15.04	32,407	-0.01(-0.04%)
Mar 20, 2015	15.16	15.18	14.98	15.05	28,955	-0.13(-0.84%)
Mar 19, 2015	15.23	15.24	15.11	15.18	34,563	+0.03(+0.21%)
Mar 18, 2015	15.27	15.29	14.94	15.15	26,715	-0.23(-1.48%)
Mar 16, 2015	15.33	15.37	15.37	15.37	6	-0.02(-0.13%)
Mar 12, 2015	15.46	15.39	15.39	15.39	3	+0.00(+0.00%)
Mar 11, 2015	15.39	15.40	15.39	15.39	2,044	+0.00(+0.00%)
Mar 10, 2015	15.42	15.46	15.39	15.39	1,291	-0.01(-0.08%)
Mar 09, 2015	15.41	15.41	15.39	15.41	6,920	-0.03(-0.21%)
Mar 06, 2015	15.41	15.44	15.32	15.44	7,549	-0.09(-0.57%)
Mar 05, 2015	15.37	15.53	15.37	15.53	1,627	+0.16(+1.03%)
Mar 04, 2015	15.37	15.37	15.37	15.37	325	+0.01(+0.05%)
Mar 03, 2015	15.40	15.40	15.36	15.36	798	-0.04(-0.25%)
Mar 02, 2015	15.39	15.41	15.35	15.40	178,361	+0.02(+0.12%)
Feb 27, 2015	15.30	15.40	15.29	15.38	3,272	-0.03(-0.17%)
Feb 26, 2015	15.36	15.41	15.36	15.41	5,454	+0.05(+0.33%)
Feb 25, 2015	14.81	15.36	15.31	15.35	3,578	+0.04(+0.29%)
Feb 24, 2015	15.31	15.31	15.31	15.31	226	+0.03(+0.21%)
Feb 23, 2015	15.33	15.33	15.07	15.28	14,886	-0.13(-0.87%)
Feb 20, 2015	15.33	15.41	15.04	15.41	5,036	+0.09(+0.58%)
Feb 18, 2015	15.42	15.32	15.32	15.32	1	-0.04(-0.29%)
Feb 17, 2015	15.28	15.39	15.22	15.37	3,810	+0.01(+0.04%)
Feb 11, 2015	15.29	15.36	15.36	15.36	943	+0.04(+0.25%)
Feb 10, 2015	15.89	15.89	14.94	15.32	10,326	-0.01(-0.04%)
Feb 09, 2015	15.27	15.33	14.99	15.33	27,092	+0.08(+0.50%)
Feb 06, 2015	14.97	15.25	14.97	15.25	10,341	-0.01(-0.04%)
Feb 05, 2015	14.78	15.26	14.78	15.26	9,594	+0.06(+0.42%)
Feb 04, 2015	15.18	15.20	14.81	15.20	6,170	+0.00(+0.00%)
Feb 03, 2015	15.14	15.20	15.08	15.20	2,820	+0.05(+0.34%)
Feb 02, 2015	14.63	15.15	14.63	15.15	4,202	+0.03(+0.21%)
Jan 30, 2015	14.98	15.13	14.74	15.11	9,568	-0.05(-0.34%)
Jan 29, 2015	14.91	15.18	14.91	15.16	14,681	+0.13(+0.85%)
Jan 28, 2015	14.88	15.06	14.81	15.04	27,314	+0.18(+1.24%)
Jan 27, 2015	14.76	15.09	14.76	14.85	30,839	-0.27(-1.77%)
Jan 26, 2015	15.09	15.13	14.74	15.12	31,506	+0.02(+0.13%)
Jan 23, 2015	14.81	15.10	14.66	15.10	9,784	+0.32(+2.15%)
Jan 22, 2015	14.80	14.80	14.78	14.78	7,412	-0.03(-0.21%)
Jan 21, 2015	14.72	14.96	14.72	14.81	7,239	+0.09(+0.61%)
Jan 20, 2015	14.69	14.75	14.69	14.72	3,939	-0.00(-0.01%)
Jan 16, 2015	14.73	14.76	14.71	14.73	7,003	+0.03(+0.23%)
Jan 15, 2015	14.73	14.73	14.69	14.69	6,797	-0.01(-0.09%)
Jan 13, 2015	14.78	14.71	14.71	14.71	75	+0.02(+0.13%)
Jan 12, 2015	14.66	14.69	14.64	14.69	10,814	-0.10(-0.65%)
Jan 09, 2015	14.63	14.78	14.63	14.78	7,156	+0.11(+0.74%)
Jan 08, 2015	14.67	14.69	14.66	14.67	5,789	+0.04(+0.26%)
Jan 07, 2015	14.62	14.67	14.62	14.64	6,218	+0.04(+0.30%)
Jan 06, 2015	14.64	14.67	14.55	14.59	19,346	-0.08(-0.56%)
Jan 05, 2015	14.67	14.69	14.56	14.67	13,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.