Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.78	13.86	13.78	13.86	1,169	+0.01(+0.05%)
Jan 28, 2016	13.74	13.89	13.74	13.85	6,408	+0.06(+0.45%)
Jan 27, 2016	13.76	13.79	13.76	13.79	1,777	+0.03(+0.21%)
Jan 26, 2016	13.77	13.77	13.75	13.76	18,915	-0.01(-0.07%)
Jan 22, 2016	13.77	13.77	13.77	13.77	80	+0.09(+0.66%)
Jan 21, 2016	13.62	13.68	13.51	13.68	24,561	+0.12(+0.91%)
Jan 20, 2016	13.78	13.78	13.78	13.56	10,481	-0.26(-1.88%)
Jan 19, 2016	13.84	13.93	13.82	13.82	20,826	-0.00(-0.00%)
Jan 15, 2016	13.83	13.82	13.82	13.82	1,077	-0.31(-2.17%)
Jan 14, 2016	14.08	14.13	13.95	14.13	16,746	+0.09(+0.62%)
Jan 13, 2016	14.16	14.36	13.94	14.04	24,210	-0.10(-0.69%)
Jan 12, 2016	14.12	14.14	13.93	14.14	20,585	+0.09(+0.65%)
Jan 11, 2016	14.16	14.16	14.04	14.05	10,647	-0.08(-0.60%)
Jan 08, 2016	14.12	14.19	14.09	14.13	19,640	+0.03(+0.18%)
Jan 07, 2016	14.12	14.42	14.06	14.10	84,588	-0.07(-0.50%)
Jan 06, 2016	14.08	14.27	14.08	14.18	7,102	+0.11(+0.75%)
Jan 05, 2016	14.24	14.25	14.07	14.07	3,531	-0.26(-1.82%)
Jan 04, 2016	13.93	14.33	13.87	14.33	3,084	+0.09(+0.60%)
Dec 31, 2015	14.25	14.25	14.25	14.25	9,077	+0.01(+0.04%)
Dec 30, 2015	14.26	14.27	14.24	14.24	27,749	+0.01(+0.05%)
Dec 29, 2015	14.12	14.40	14.04	14.23	26,079	+0.03(+0.23%)
Dec 28, 2015	14.21	14.31	14.19	14.20	6,569	-0.01(-0.09%)
Dec 24, 2015	14.15	14.21	14.21	14.21	36,926	+0.01(+0.09%)
Dec 23, 2015	14.23	14.30	14.01	14.20	52,422	+0.02(+0.15%)
Dec 22, 2015	14.08	14.18	14.08	14.18	6,360	+0.07(+0.51%)
Dec 21, 2015	14.12	14.17	13.97	14.11	35,842	-0.00(-0.03%)
Dec 18, 2015	14.09	14.24	13.99	14.11	23,056	-0.01(-0.09%)
Dec 17, 2015	14.02	14.23	14.02	14.13	3,240	-0.16(-1.13%)
Dec 16, 2015	14.18	14.29	14.02	14.29	8,892	+0.06(+0.41%)
Dec 15, 2015	14.14	14.23	14.09	14.23	11,473	+0.09(+0.64%)
Dec 14, 2015	14.10	14.10	13.81	14.14	43,140	+0.10(+0.74%)
Dec 11, 2015	14.16	14.18	13.98	14.04	77,340	-0.26(-1.81%)
Dec 10, 2015	14.29	14.33	14.23	14.29	2,718	-0.04(-0.31%)
Dec 09, 2015	14.34	14.44	14.28	14.34	39,512	+0.04(+0.27%)
Dec 08, 2015	14.33	14.37	14.28	14.30	24,969	-0.07(-0.47%)
Dec 07, 2015	14.39	14.42	14.33	14.37	20,681	-0.09(-0.61%)
Dec 04, 2015	14.43	14.57	14.43	14.46	21,132	-0.04(-0.29%)
Dec 03, 2015	14.51	14.53	14.48	14.50	36,018	+0.01(+0.07%)
Dec 02, 2015	14.50	14.53	14.47	14.49	57,259	+0.00(+0.03%)
Dec 01, 2015	14.48	14.48	14.48	14.48	1,618	-0.12(-0.81%)
Nov 30, 2015	14.64	14.64	14.42	14.60	1,961	+0.14(+0.96%)
Nov 27, 2015	14.46	14.47	14.39	14.46	1,915	-0.03(-0.22%)
Nov 25, 2015	14.51	14.50	14.50	14.50	3,243	-0.03(-0.20%)
Nov 24, 2015	14.49	14.52	14.47	14.52	9,315	-0.03(-0.21%)
Nov 23, 2015	14.58	14.58	14.53	14.55	2,647	+0.02(+0.17%)
Nov 20, 2015	14.55	14.68	14.52	14.53	13,103	-0.22(-1.49%)
Nov 19, 2015	14.75	14.75	14.75	14.75	392	+0.08(+0.53%)
Nov 18, 2015	14.60	14.67	14.60	14.67	2,345	-0.01(-0.10%)
Nov 17, 2015	14.66	14.70	14.66	14.69	1,511	+0.06(+0.41%)
Nov 16, 2015	14.52	14.68	14.52	14.63	3,493	+0.05(+0.31%)
Nov 13, 2015	14.60	14.60	14.58	14.58	7,304	-0.06(-0.40%)
Nov 12, 2015	14.65	14.75	14.61	14.64	5,113	-0.12(-0.83%)
Nov 10, 2015	14.80	14.76	14.76	14.76	2,170	+0.05(+0.35%)
Nov 09, 2015	14.75	14.81	14.71	14.71	6,881	-0.11(-0.73%)
Nov 06, 2015	14.86	14.90	14.81	14.82	1,424	-0.04(-0.27%)
Nov 05, 2015	14.94	14.94	14.83	14.86	3,257	+0.07(+0.48%)
Nov 04, 2015	14.95	14.95	14.76	14.79	6,819	-0.14(-0.96%)
Nov 03, 2015	14.81	14.93	14.81	14.93	6,639	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.