Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.50	16.51	16.46	16.48	648,123	-0.01(-0.08%)
Jan 30, 2017	16.56	16.56	16.46	16.50	18,753	+0.01(+0.04%)
Jan 27, 2017	16.49	16.51	16.48	16.49	11,844	-0.01(-0.04%)
Jan 26, 2017	16.49	16.52	16.49	16.50	16,217	-0.03(-0.21%)
Jan 25, 2017	16.49	16.53	16.48	16.53	38,882	+0.05(+0.29%)
Jan 24, 2017	16.46	16.49	16.43	16.48	15,889	+0.08(+0.50%)
Jan 23, 2017	16.52	16.52	16.40	16.40	33,660	-0.06(-0.33%)
Jan 20, 2017	16.47	16.47	16.39	16.45	35,098	+0.02(+0.13%)
Jan 19, 2017	16.54	16.54	16.41	16.43	11,674	+0.01(+0.08%)
Jan 18, 2017	16.36	16.44	16.34	16.42	4,903	+0.08(+0.50%)
Jan 17, 2017	16.36	16.44	16.32	16.34	14,169	-0.12(-0.75%)
Jan 13, 2017		16.46	16.46	16.46	0	+0.01(+0.04%)
Jan 12, 2017	16.52	16.52	16.32	16.45	159,808	+0.00(+0.00%)
Jan 11, 2017	16.85	16.96	16.45	16.45	128,802	-0.23(-1.36%)
Jan 10, 2017	16.80	17.13	16.56	16.68	190,727	-0.05(-0.33%)
Jan 09, 2017	16.63	16.74	16.53	16.74	13,758	+0.18(+1.08%)
Jan 06, 2017	16.62	16.62	16.47	16.56	21,900	-0.04(-0.25%)
Jan 05, 2017	16.64	16.65	16.43	16.60	57,077	+0.09(+0.54%)
Jan 04, 2017	16.45	16.52	16.39	16.51	39,821	+0.12(+0.70%)
Jan 03, 2017	16.37	16.43	16.34	16.39	12,884	+0.02(+0.13%)
Dec 30, 2016		16.37	16.37	16.37	0	-0.01(-0.06%)
Dec 29, 2016	16.46	16.47	16.36	16.38	44,499	+0.09(+0.57%)
Dec 28, 2016	16.45	16.45	16.29	16.29	24,216	-0.05(-0.34%)
Dec 27, 2016	16.56	16.56	16.25	16.34	10,762	-0.10(-0.58%)
Dec 23, 2016		16.44	16.44	16.44	0	-0.04(-0.25%)
Dec 22, 2016	16.49	16.54	16.31	16.48	45,473	+0.01(+0.08%)
Dec 21, 2016	16.45	16.49	16.26	16.47	62,814	-0.05(-0.29%)
Dec 20, 2016	16.41	16.52	16.41	16.52	21,052	+0.07(+0.41%)
Dec 19, 2016	16.54	16.62	16.44	16.45	42,903	-0.01(-0.04%)
Dec 16, 2016	16.37	16.45	16.19	16.45	38,475	+0.03(+0.17%)
Dec 15, 2016	16.27	16.44	16.27	16.43	119,990	+0.11(+0.67%)
Dec 14, 2016	16.28	16.42	16.27	16.32	34,609	-0.01(-0.04%)
Dec 13, 2016	16.20	16.35	16.20	16.33	23,709	+0.03(+0.21%)
Dec 12, 2016	16.35	16.36	16.21	16.29	9,724	-0.03(-0.18%)
Dec 09, 2016	16.32	16.33	16.24	16.32	20,795	+0.08(+0.47%)
Dec 08, 2016	16.27	16.34	16.20	16.24	53,765	+0.05(+0.29%)
Dec 07, 2016	16.31	16.37	16.16	16.20	36,782	-0.07(-0.42%)
Dec 06, 2016	15.92	16.28	15.92	16.26	31,122	+0.20(+1.25%)
Dec 05, 2016	16.33	16.33	16.03	16.06	53,114	-0.00(-0.02%)
Dec 02, 2016	16.05	16.18	16.05	16.07	8,953	+0.03(+0.21%)
Dec 01, 2016	16.02	16.03	15.97	16.03	33,128	+0.09(+0.56%)
Nov 30, 2016	16.02	16.02	15.94	15.94	14,658	-0.03(-0.17%)
Nov 29, 2016	15.98	16.02	15.94	15.97	6,594	-0.05(-0.29%)
Nov 28, 2016	15.92	16.02	15.92	16.02	4,091	+0.10(+0.62%)
Nov 25, 2016	16.03	16.03	15.90	15.92	1,647	-0.00(-0.02%)
Nov 23, 2016		15.92	15.92	15.92	0	+0.03(+0.21%)
Nov 22, 2016	15.83	15.89	15.83	15.89	587	+0.06(+0.40%)
Nov 21, 2016	15.69	15.83	15.69	15.83	2,446	-0.02(-0.15%)
Nov 18, 2016	15.79	15.89	15.79	15.85	6,110	+0.10(+0.66%)
Nov 16, 2016		15.75	15.75	15.75	63	-0.12(-0.73%)
Nov 15, 2016	15.86	15.86	15.86	15.86	906	+0.18(+1.17%)
Nov 14, 2016	15.60	15.90	15.60	15.68	2,484	+0.01(+0.04%)
Nov 11, 2016	15.65	15.67	15.65	15.67	1,115	-0.07(-0.43%)
Nov 10, 2016	15.83	15.83	15.74	15.74	969	+0.00(+0.00%)
Nov 08, 2016		15.74	15.74	15.74	36	+0.00(+0.00%)
Nov 03, 2016		15.74	15.74	15.74	0	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.