Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.22	18.22	18.16	18.17	28,131	-0.03(-0.15%)
Jan 30, 2020	18.23	18.24	18.15	18.20	55,654	-0.04(-0.24%)
Jan 29, 2020	18.27	18.27	18.19	18.24	41,495	+0.01(+0.06%)
Jan 28, 2020	18.29	18.29	18.19	18.23	53,019	+0.04(+0.24%)
Jan 27, 2020	18.26	18.29	18.14	18.19	39,664	-0.07(-0.37%)
Jan 24, 2020	18.34	18.34	18.23	18.25	205,193	-0.00(-0.02%)
Jan 23, 2020	18.27	18.27	18.23	18.26	82,545	+0.02(+0.13%)
Jan 22, 2020	18.16	18.25	18.14	18.23	262,583	-0.06(-0.32%)
Jan 21, 2020	18.40	18.40	18.26	18.29	1,197,773	+0.01(+0.04%)
Jan 17, 2020	18.27	18.30	18.27	18.28	56,656	+0.03(+0.17%)
Jan 16, 2020	18.28	18.28	18.23	18.25	114,685	-0.03(-0.15%)
Jan 15, 2020	18.25	18.32	18.24	18.28	74,491	+0.04(+0.20%)
Jan 14, 2020	18.28	18.28	18.22	18.24	120,338	-0.01(-0.07%)
Jan 13, 2020	18.26	18.26	18.19	18.26	264,262	+0.04(+0.21%)
Jan 10, 2020	18.21	18.25	18.12	18.22	239,671	-0.06(-0.34%)
Jan 09, 2020	18.15	18.28	18.15	18.28	129,991	+0.11(+0.60%)
Jan 08, 2020	18.12	18.20	18.09	18.17	127,639	+0.02(+0.11%)
Jan 07, 2020	18.14	18.17	18.12	18.15	66,019	+0.02(+0.09%)
Jan 06, 2020	18.18	18.18	18.12	18.14	83,227	-0.03(-0.15%)
Jan 03, 2020	18.13	18.18	18.12	18.16	248,112	+0.03(+0.17%)
Jan 02, 2020	18.18	18.18	18.12	18.13	67,496	+0.02(+0.09%)
Dec 31, 2019	18.12	18.13	18.09	18.12	117,022	-0.05(-0.26%)
Dec 30, 2019	18.22	18.23	18.14	18.16	95,146	-0.01(-0.06%)
Dec 27, 2019	18.20	18.20	18.16	18.18	22,637	-0.02(-0.09%)
Dec 26, 2019	18.21	18.21	18.14	18.19	151,108	+0.04(+0.19%)
Dec 24, 2019	18.10	18.16	18.10	18.16	54,226	+0.04(+0.24%)
Dec 23, 2019	18.16	18.19	18.10	18.11	58,247	-0.01(-0.04%)
Dec 20, 2019	18.05	18.14	18.05	18.12	109,634	+0.03(+0.15%)
Dec 19, 2019	18.10	18.12	18.01	18.09	1,008,085	+0.05(+0.26%)
Dec 18, 2019	18.06	18.08	17.97	18.05	503,926	+0.05(+0.28%)
Dec 17, 2019	17.95	18.07	17.89	18.00	69,290	+0.02(+0.13%)
Dec 16, 2019	17.89	18.00	17.89	17.97	104,444	+0.01(+0.04%)
Dec 13, 2019	17.87	17.96	17.87	17.96	47,426	+0.05(+0.28%)
Dec 12, 2019	17.87	17.93	17.82	17.91	48,694	+0.02(+0.09%)
Dec 11, 2019	17.86	17.91	17.86	17.90	24,962	+0.05(+0.28%)
Dec 10, 2019	17.84	17.92	17.84	17.85	60,400	-0.02(-0.14%)
Dec 09, 2019	17.86	17.89	17.86	17.87	47,120	-0.00(-0.02%)
Dec 06, 2019	17.80	17.88	17.79	17.88	53,853	+0.05(+0.26%)
Dec 05, 2019	17.79	17.85	17.74	17.83	122,479	+0.07(+0.37%)
Dec 04, 2019	17.67	17.76	17.67	17.76	234,423	+0.13(+0.75%)
Dec 03, 2019	17.82	17.82	17.61	17.63	173,989	-0.13(-0.76%)
Dec 02, 2019	17.82	17.82	17.74	17.77	231,195	-0.08(-0.42%)
Nov 29, 2019	17.81	17.84	17.74	17.84	5,269	+0.10(+0.57%)
Nov 27, 2019	17.78	17.78	17.74	17.74	30,204	+0.02(+0.09%)
Nov 26, 2019	17.72	17.79	17.72	17.72	49,080	+0.02(+0.13%)
Nov 25, 2019	17.72	17.80	17.70	17.70	61,860	+0.06(+0.35%)
Nov 22, 2019	17.64	17.75	17.63	17.64	82,398	-0.03(-0.18%)
Nov 21, 2019	17.65	17.72	17.61	17.67	103,863	-0.02(-0.11%)
Nov 20, 2019	17.66	17.72	17.43	17.69	63,193	-0.07(-0.37%)
Nov 19, 2019	17.72	17.75	17.61	17.75	52,758	+0.05(+0.28%)
Nov 18, 2019	17.73	17.78	17.70	17.70	89,820	-0.06(-0.33%)
Nov 15, 2019	17.76	17.82	17.74	17.76	310,738	-0.02(-0.09%)
Nov 14, 2019	17.79	17.82	17.78	17.78	22,155	+0.01(+0.04%)
Nov 13, 2019	17.83	17.86	17.77	17.77	86,353	-0.02(-0.13%)
Nov 12, 2019	17.86	17.92	17.79	17.79	423,309	-0.09(-0.52%)
Nov 11, 2019	17.83	17.92	17.82	17.89	54,377	-0.04(-0.22%)
Nov 08, 2019	17.88	17.92	17.82	17.92	22,730	-0.01(-0.04%)
Nov 07, 2019	17.82	17.93	17.81	17.93	75,543	+0.08(+0.45%)
Nov 06, 2019	17.82	17.88	17.79	17.85	53,227	+0.04(+0.24%)
Nov 05, 2019	17.81	17.90	17.81	17.81	30,876	+0.02(+0.09%)
Nov 04, 2019	17.79	17.88	17.78	17.79	89,417	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.