Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.60	18.63	18.36	18.43	123,256	-0.14(-0.73%)
Jan 28, 2021	18.59	18.62	18.56	18.57	24,563	-0.03(-0.14%)
Jan 27, 2021	18.60	18.60	18.57	18.59	63,822	-0.04(-0.23%)
Jan 26, 2021	18.67	18.67	18.61	18.64	100,864	+0.11(+0.60%)
Jan 25, 2021	18.63	18.65	18.47	18.53	68,919	-0.11(-0.59%)
Jan 22, 2021	18.64	18.65	18.63	18.64	17,959	-0.03(-0.18%)
Jan 21, 2021	18.68	18.69	18.67	18.67	59,927	-0.03(-0.14%)
Jan 20, 2021	18.66	18.83	18.63	18.70	156,199	+0.08(+0.41%)
Jan 19, 2021	18.60	18.76	18.60	18.62	60,559	+0.10(+0.55%)
Jan 15, 2021	18.61	18.65	18.52	18.52	36,036	+0.03(+0.14%)
Jan 14, 2021	18.59	18.60	18.49	18.49	175,921	-0.04(-0.23%)
Jan 13, 2021	18.58	18.60	18.50	18.54	33,443	-0.03(-0.14%)
Jan 12, 2021	18.60	18.60	18.50	18.56	420,089	+0.11(+0.60%)
Jan 11, 2021	18.55	18.60	18.45	18.45	40,585	-0.13(-0.68%)
Jan 08, 2021	18.57	18.62	18.57	18.58	24,575	-0.02(-0.08%)
Jan 07, 2021	18.54	18.61	18.54	18.59	38,657	+0.21(+1.14%)
Jan 06, 2021	18.48	18.52	18.38	18.38	30,173	-0.13(-0.69%)
Jan 05, 2021	18.51	18.52	18.48	18.51	12,718	+0.06(+0.32%)
Jan 04, 2021	18.52	18.52	18.45	18.45	21,280	-0.02(-0.09%)
Dec 31, 2020		18.47	18.47	18.47	30,068	+0.11(+0.60%)
Dec 30, 2020	18.48	18.54	18.36	18.36	30,068	-0.12(-0.64%)
Dec 29, 2020	18.48	18.49	18.29	18.48	47,860	+0.03(+0.14%)
Dec 28, 2020	18.44	18.46	18.42	18.45	26,069	+0.04(+0.24%)
Dec 24, 2020	18.43	18.43	18.40	18.41	4,135	-0.00(-0.01%)
Dec 23, 2020	18.37	18.42	18.36	18.41	30,860	+0.10(+0.55%)
Dec 22, 2020	18.29	18.33	18.29	18.31	16,250	+0.03(+0.18%)
Dec 21, 2020	18.27	18.33	18.27	18.27	36,683	-0.07(-0.37%)
Dec 18, 2020	18.34	18.36	18.34	18.34	11,271	+0.08(+0.42%)
Dec 17, 2020	18.32	18.36	18.26	18.26	8,818	+0.04(+0.23%)
Dec 16, 2020	18.36	18.37	18.22	18.22	48,591	-0.10(-0.55%)
Dec 15, 2020	18.30	18.33	18.21	18.32	50,060	-0.01(-0.05%)
Dec 14, 2020	18.32	18.34	18.32	18.33	24,992	+0.02(+0.09%)
Dec 11, 2020	18.34	18.34	18.28	18.32	115,440	-0.03(-0.14%)
Dec 10, 2020	18.32	18.38	18.32	18.34	16,881	+0.09(+0.51%)
Dec 09, 2020	18.26	18.36	18.20	18.25	53,445	-0.12(-0.64%)
Dec 08, 2020	18.37	18.42	18.33	18.37	83,178	+0.14(+0.79%)
Dec 07, 2020	18.33	18.37	18.15	18.22	20,232	-0.13(-0.73%)
Dec 04, 2020	18.30	18.38	18.29	18.36	35,474	+0.04(+0.22%)
Dec 03, 2020	18.27	18.36	18.27	18.32	18,385	+0.10(+0.56%)
Dec 02, 2020	18.22	18.29	18.21	18.21	12,072	-0.02(-0.09%)
Dec 01, 2020	18.16	18.26	18.16	18.23	21,587	+0.10(+0.56%)
Nov 30, 2020	18.14	18.21	17.94	18.13	61,416	-0.03(-0.14%)
Nov 27, 2020	18.21	18.21	18.15	18.16	20,881	-0.02(-0.09%)
Nov 25, 2020	18.17	18.21	18.16	18.17	16,610	+0.09(+0.51%)
Nov 24, 2020	18.16	18.21	18.08	18.08	16,864	-0.02(-0.09%)
Nov 23, 2020	18.04	18.10	17.98	18.10	27,391	+0.13(+0.75%)
Nov 20, 2020	17.99	18.05	17.96	17.96	17,037	-0.09(-0.51%)
Nov 19, 2020	18.00	18.05	17.99	18.05	11,479	+0.04(+0.23%)
Nov 18, 2020	18.07	18.07	17.86	18.01	49,757	-0.02(-0.12%)
Nov 17, 2020	17.98	18.06	17.91	18.03	34,908	+0.07(+0.40%)
Nov 16, 2020	17.79	18.02	17.77	17.96	40,080	+0.03(+0.19%)
Nov 13, 2020	17.88	17.93	17.86	17.93	38,245	+0.11(+0.61%)
Nov 12, 2020	17.97	18.07	17.80	17.82	173,811	-0.21(-1.16%)
Nov 11, 2020	18.14	18.17	17.94	18.03	253,903	-0.11(-0.60%)
Nov 10, 2020	18.12	18.18	17.97	18.14	38,249	+0.02(+0.09%)
Nov 09, 2020	18.05	18.13	17.93	18.12	59,908	+0.21(+1.19%)
Nov 06, 2020	17.89	17.92	17.88	17.91	8,101	+0.04(+0.22%)
Nov 05, 2020	17.84	17.88	17.69	17.87	103,265	+0.08(+0.42%)
Nov 04, 2020	17.68	17.79	17.68	17.79	35,112	+0.24(+1.39%)
Nov 03, 2020	17.63	17.63	17.36	17.55	48,769	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.