Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.93	18.95	18.90	18.91	424,537	-0.03(-0.13%)
Sep 29, 2021	19.02	19.02	18.91	18.94	25,497	-0.00(-0.00%)
Sep 28, 2021	19.02	19.02	18.89	18.94	167,159	-0.02(-0.11%)
Sep 27, 2021	18.97	18.97	18.90	18.96	22,886	-0.01(-0.07%)
Sep 24, 2021	18.96	19.00	18.90	18.97	52,227	+0.03(+0.16%)
Sep 23, 2021	18.95	18.95	18.90	18.94	30,976	+0.03(+0.13%)
Sep 22, 2021	18.86	18.92	18.86	18.91	20,181	+0.03(+0.18%)
Sep 21, 2021	18.91	18.91	18.83	18.88	30,424	+0.00(+0.00%)
Sep 20, 2021	18.91	18.91	18.82	18.88	32,212	-0.05(-0.27%)
Sep 17, 2021	18.99	19.00	18.92	18.93	31,994	+0.00(+0.00%)
Sep 16, 2021	18.93	18.94	18.92	18.93	27,713	+0.01(+0.08%)
Sep 15, 2021	18.91	18.94	18.89	18.92	95,896	+0.01(+0.06%)
Sep 14, 2021	18.88	18.92	18.88	18.91	76,696	-0.01(-0.04%)
Sep 13, 2021	18.84	18.91	18.84	18.91	27,334	+0.03(+0.18%)
Sep 10, 2021	18.86	18.89	18.85	18.88	16,920	-0.02(-0.09%)
Sep 09, 2021	18.82	18.91	18.82	18.90	65,551	+0.03(+0.18%)
Sep 08, 2021	18.85	18.88	18.84	18.86	16,381	-0.01(-0.05%)
Sep 07, 2021	18.86	18.88	18.83	18.87	16,754	+0.00(+0.00%)
Sep 03, 2021	18.87	18.87	18.84	18.87	14,003	+0.02(+0.09%)
Sep 02, 2021	18.87	18.88	18.82	18.86	29,762	+0.00(+0.00%)
Sep 01, 2021	18.82	18.86	18.82	18.86	52,600	+0.01(+0.05%)
Aug 31, 2021	18.82	18.85	18.79	18.85	283,795	+0.03(+0.14%)
Aug 30, 2021	18.81	18.83	18.77	18.82	10,793	+0.00(+0.00%)
Aug 27, 2021	18.72	18.82	18.72	18.82	94,864	+0.06(+0.29%)
Aug 26, 2021	18.78	18.79	18.74	18.77	31,239	+0.01(+0.07%)
Aug 25, 2021	18.70	18.76	18.70	18.75	20,678	+0.04(+0.21%)
Aug 24, 2021	18.70	18.73	18.66	18.71	45,744	+0.06(+0.33%)
Aug 23, 2021	18.65	18.68	18.59	18.65	39,599	+0.04(+0.21%)
Aug 20, 2021	18.66	18.66	18.60	18.61	286,967	-0.01(-0.05%)
Aug 19, 2021	18.61	18.62	18.60	18.62	17,207	-0.02(-0.09%)
Aug 18, 2021	18.60	18.65	18.60	18.64	10,749	+0.02(+0.09%)
Aug 17, 2021	18.62	18.63	18.59	18.62	12,419	-0.02(-0.09%)
Aug 16, 2021	18.66	18.66	18.63	18.64	15,243	-0.05(-0.27%)
Aug 13, 2021	18.67	18.70	18.64	18.69	35,487	+0.03(+0.18%)
Aug 12, 2021	18.64	18.66	18.63	18.66	66,465	+0.01(+0.05%)
Aug 11, 2021	18.67	18.67	18.63	18.65	32,069	+0.01(+0.05%)
Aug 10, 2021	18.62	18.68	18.62	18.64	100,447	+0.00(+0.02%)
Aug 09, 2021	18.67	18.67	18.62	18.64	36,376	-0.03(-0.16%)
Aug 06, 2021	18.67	18.67	18.60	18.66	11,071	+0.02(+0.09%)
Aug 05, 2021	18.65	18.65	18.58	18.65	44,819	+0.03(+0.19%)
Aug 04, 2021	18.55	18.63	18.55	18.61	41,068	-0.02(-0.10%)
Aug 03, 2021	18.63	18.64	18.60	18.63	49,319	-0.01(-0.05%)
Aug 02, 2021	18.63	18.67	18.59	18.64	22,112	-0.04(-0.23%)
Jul 30, 2021	18.62	18.69	18.62	18.68	56,550	-0.01(-0.07%)
Jul 29, 2021	18.67	18.70	18.61	18.69	14,485	+0.03(+0.18%)
Jul 28, 2021	18.66	18.67	18.59	18.66	337,697	-0.01(-0.07%)
Jul 27, 2021	18.77	18.77	18.58	18.67	44,681	+0.01(+0.05%)
Jul 26, 2021	18.71	18.71	18.61	18.66	25,582	+0.00(+0.00%)
Jul 23, 2021	18.59	18.68	18.59	18.66	15,455	+0.01(+0.05%)
Jul 22, 2021	18.68	18.69	18.62	18.66	32,021	+0.02(+0.11%)
Jul 21, 2021	18.61	18.64	18.59	18.64	9,866	+0.05(+0.25%)
Jul 20, 2021	18.55	18.59	18.55	18.59	51,566	+0.03(+0.16%)
Jul 19, 2021	18.66	18.67	18.55	18.56	89,907	-0.10(-0.54%)
Jul 16, 2021	18.73	18.74	18.68	18.66	34,188	-0.03(-0.18%)
Jul 15, 2021	18.74	18.74	18.69	18.69	29,370	-0.06(-0.31%)
Jul 14, 2021	18.72	18.78	18.71	18.75	12,008	-0.02(-0.09%)
Jul 13, 2021	18.77	18.78	18.75	18.77	24,514	-0.00(-0.02%)
Jul 12, 2021	18.74	18.78	18.73	18.77	25,130	+0.04(+0.20%)
Jul 09, 2021	18.82	18.85	18.72	18.74	52,403	+0.00(+0.00%)
Jul 08, 2021	18.74	18.76	18.73	18.74	48,307	-0.03(-0.18%)
Jul 07, 2021	18.78	18.86	18.73	18.77	24,080	-0.06(-0.31%)
Jul 06, 2021	18.83	18.83	18.74	18.83	15,344	+0.03(+0.18%)
Jul 02, 2021	18.90	18.90	18.76	18.80	20,841	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.