Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.50	16.51	16.46	16.48	648,123	-0.01(-0.08%)
Jan 30, 2017	16.56	16.56	16.46	16.50	18,753	+0.01(+0.04%)
Jan 27, 2017	16.49	16.51	16.48	16.49	11,844	-0.01(-0.04%)
Jan 26, 2017	16.49	16.52	16.49	16.50	16,217	-0.03(-0.21%)
Jan 25, 2017	16.49	16.53	16.48	16.53	38,882	+0.05(+0.29%)
Jan 24, 2017	16.46	16.49	16.43	16.48	15,889	+0.08(+0.50%)
Jan 23, 2017	16.52	16.52	16.40	16.40	33,660	-0.06(-0.33%)
Jan 20, 2017	16.47	16.47	16.39	16.45	35,098	+0.02(+0.13%)
Jan 19, 2017	16.54	16.54	16.41	16.43	11,674	+0.01(+0.08%)
Jan 18, 2017	16.36	16.44	16.34	16.42	4,903	+0.08(+0.50%)
Jan 17, 2017	16.36	16.44	16.32	16.34	14,169	-0.12(-0.75%)
Jan 13, 2017		16.46	16.46	16.46	0	+0.01(+0.04%)
Jan 12, 2017	16.52	16.52	16.32	16.45	159,808	+0.00(+0.00%)
Jan 11, 2017	16.85	16.96	16.45	16.45	128,802	-0.23(-1.36%)
Jan 10, 2017	16.80	17.13	16.56	16.68	190,727	-0.05(-0.33%)
Jan 09, 2017	16.63	16.74	16.53	16.74	13,758	+0.18(+1.08%)
Jan 06, 2017	16.62	16.62	16.47	16.56	21,900	-0.04(-0.25%)
Jan 05, 2017	16.64	16.65	16.43	16.60	57,077	+0.09(+0.54%)
Jan 04, 2017	16.45	16.52	16.39	16.51	39,821	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.