Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.41	17.41	17.41	0	+0.03(+0.17%)
Dec 28, 2017	17.44	17.50	17.37	17.38	48,538	+0.01(+0.08%)
Dec 27, 2017	17.42	17.42	17.34	17.36	61,156	-0.02(-0.11%)
Dec 26, 2017	17.44	17.44	17.36	17.38	40,426	+0.02(+0.11%)
Dec 22, 2017	17.36	17.41	17.35	17.36	25,518	+0.03(+0.17%)
Dec 21, 2017	17.45	17.45	17.33	17.34	70,764	-0.06(-0.37%)
Dec 20, 2017	17.39	17.45	17.32	17.40	81,698	+0.02(+0.13%)
Dec 19, 2017	17.41	17.41	17.30	17.38	74,796	+0.04(+0.25%)
Dec 18, 2017	17.41	17.41	17.31	17.34	74,953	+0.02(+0.12%)
Dec 15, 2017	17.37	17.37	17.28	17.31	50,523	+0.01(+0.06%)
Dec 14, 2017	17.44	17.44	17.28	17.30	79,695	+0.03(+0.15%)
Dec 13, 2017	17.32	17.35	17.28	17.28	143,576	-0.06(-0.33%)
Dec 12, 2017	17.32	17.36	17.31	17.34	60,501	+0.01(+0.04%)
Dec 11, 2017	17.30	17.38	17.30	17.33	37,081	+0.02(+0.13%)
Dec 08, 2017	17.32	17.39	17.31	17.31	61,751	+0.00(+0.00%)
Dec 07, 2017	17.31	17.44	17.31	17.31	39,153	+0.00(+0.00%)
Dec 06, 2017	17.32	17.42	17.31	17.31	72,145	-0.01(-0.04%)
Dec 05, 2017	17.34	17.43	17.31	17.31	101,229	+0.01(+0.04%)
Dec 04, 2017		17.34	17.28	17.31	42,612	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.