Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.58	17.67	17.51	17.61	113,768	+0.03(+0.19%)
Nov 29, 2018	17.78	17.78	17.55	17.58	70,605	-0.06(-0.36%)
Nov 28, 2018	17.56	17.72	17.51	17.64	352,102	+0.05(+0.26%)
Nov 27, 2018	17.56	17.60	17.47	17.60	203,618	+0.09(+0.51%)
Nov 26, 2018	17.60	17.60	17.51	17.51	95,971	+0.00(+0.00%)
Nov 23, 2018	17.53	17.53	17.47	17.51	23,579	-0.04(-0.21%)
Nov 21, 2018		17.54	17.54	17.54	0	+0.13(+0.73%)
Nov 20, 2018	17.57	17.62	17.37	17.42	347,058	-0.15(-0.88%)
Nov 19, 2018	17.60	17.61	17.52	17.57	75,228	-0.03(-0.17%)
Nov 16, 2018	17.62	17.65	17.56	17.60	110,980	-0.11(-0.62%)
Nov 15, 2018	17.62	17.72	17.58	17.71	104,732	+0.01(+0.06%)
Nov 14, 2018	17.77	17.77	17.66	17.70	68,109	-0.01(-0.03%)
Nov 13, 2018	17.70	17.85	17.70	17.70	163,785	-0.04(-0.21%)
Nov 12, 2018	17.79	17.82	17.72	17.74	136,839	-0.10(-0.54%)
Nov 09, 2018	17.96	17.96	17.79	17.84	199,871	-0.04(-0.21%)
Nov 08, 2018	17.85	17.91	17.84	17.88	69,518	-0.02(-0.12%)
Nov 07, 2018	17.82	17.91	17.82	17.90	123,252	+0.09(+0.48%)
Nov 06, 2018	17.79	17.83	17.79	17.81	50,669	-0.00(-0.02%)
Nov 05, 2018	17.88	17.92	17.74	17.82	68,149	+0.06(+0.34%)
Nov 02, 2018	17.78	17.82	17.71	17.76	138,022	-0.02(-0.13%)
Nov 01, 2018	17.75	17.80	17.71	17.78	212,076	+0.07(+0.38%)
Oct 31, 2018	17.68	17.77	17.68	17.71	57,986	+0.01(+0.04%)
Oct 30, 2018	17.57	17.79	17.57	17.70	107,120	+0.02(+0.13%)
Oct 29, 2018	17.67	17.76	17.67	17.68	270,825	+0.02(+0.08%)
Oct 26, 2018	17.79	17.79	17.65	17.67	141,637	-0.14(-0.80%)
Oct 25, 2018	17.85	17.85	17.76	17.81	150,554	+0.03(+0.17%)
Oct 24, 2018	17.93	17.93	17.76	17.78	154,569	-0.10(-0.54%)
Oct 23, 2018	18.02	18.02	17.79	17.87	206,644	-0.01(-0.04%)
Oct 22, 2018	17.89	17.91	17.87	17.88	87,398	+0.01(+0.08%)
Oct 19, 2018	17.98	17.98	17.87	17.87	126,418	-0.01(-0.08%)
Oct 18, 2018	17.93	17.94	17.88	17.88	164,537	-0.04(-0.22%)
Oct 17, 2018	18.03	18.03	17.87	17.92	241,123	-0.02(-0.09%)
Oct 16, 2018	17.90	17.94	17.88	17.94	163,412	+0.06(+0.31%)
Oct 15, 2018	17.99	18.02	17.87	17.88	130,435	-0.03(-0.17%)
Oct 12, 2018	17.88	17.94	17.87	17.91	219,618	+0.05(+0.29%)
Oct 11, 2018	17.94	17.94	17.85	17.86	140,091	+0.01(+0.04%)
Oct 10, 2018	17.92	17.94	17.85	17.85	127,037	-0.10(-0.55%)
Oct 09, 2018	18.10	18.10	17.92	17.95	228,738	-0.01(-0.07%)
Oct 08, 2018	18.12	18.12	17.95	17.96	111,427	+0.01(+0.06%)
Oct 05, 2018	17.99	17.99	17.93	17.95	183,037	-0.03(-0.14%)
Oct 04, 2018	18.03	18.03	17.96	17.98	188,223	-0.06(-0.33%)
Oct 03, 2018	17.99	18.08	17.99	18.04	175,568	+0.03(+0.16%)
Oct 02, 2018	17.98	18.05	17.98	18.01	115,874	-0.01(-0.08%)
Oct 01, 2018	18.02	18.11	17.99	18.02	83,305	+0.02(+0.12%)
Sep 28, 2018	18.11	18.11	17.96	18.00	197,159	+0.00(+0.00%)
Sep 27, 2018	18.02	18.02	17.96	18.00	57,165	+0.03(+0.15%)
Sep 26, 2018	17.99	18.02	17.94	17.97	237,011	+0.02(+0.09%)
Sep 25, 2018	17.96	18.02	17.95	17.96	280,119	+0.01(+0.04%)
Sep 24, 2018	17.98	17.98	17.92	17.95	358,508	+0.00(+0.00%)
Sep 21, 2018	17.99	17.99	17.94	17.95	147,800	+0.01(+0.04%)
Sep 20, 2018	17.96	17.99	17.90	17.94	136,835	+0.00(+0.03%)
Sep 19, 2018	17.97	18.03	17.89	17.94	200,477	-0.00(-0.03%)
Sep 18, 2018	18.08	18.08	17.88	17.94	135,247	+0.00(+0.00%)
Sep 17, 2018	17.83	17.99	17.83	17.94	73,844	+0.00(+0.00%)
Sep 14, 2018	17.99	17.99	17.91	17.94	55,796	+0.00(+0.02%)
Sep 13, 2018	17.91	17.95	17.89	17.94	83,785	+0.03(+0.14%)
Sep 12, 2018	17.91	17.91	17.87	17.91	128,396	+0.01(+0.08%)
Sep 11, 2018	17.88	17.91	17.86	17.90	103,272	+0.03(+0.19%)
Sep 10, 2018	17.84	17.88	17.83	17.86	109,297	+0.03(+0.16%)
Sep 07, 2018	17.82	17.85	17.82	17.83	216,431	+0.03(+0.15%)
Sep 06, 2018	17.82	17.84	17.79	17.81	264,689	+0.00(+0.00%)
Sep 05, 2018	17.85	17.85	17.79	17.81	137,575	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.