Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.42	17.42	17.42	0	-0.02(-0.13%)
Mar 28, 2018	17.40	17.44	17.33	17.44	90,769	+0.08(+0.46%)
Mar 27, 2018	17.43	17.45	17.36	17.36	45,404	-0.07(-0.42%)
Mar 26, 2018	17.42	17.43	17.38	17.43	52,360	+0.09(+0.50%)
Mar 23, 2018	17.44	17.48	17.32	17.34	103,866	-0.04(-0.25%)
Mar 22, 2018	17.42	17.52	17.37	17.39	162,570	-0.08(-0.46%)
Mar 21, 2018	17.51	17.51	17.44	17.47	50,105	+0.03(+0.16%)
Mar 20, 2018	17.53	17.53	17.42	17.44	44,548	-0.01(-0.08%)
Mar 19, 2018	17.47	17.49	17.39	17.45	64,390	+0.01(+0.06%)
Mar 16, 2018	17.51	17.51	17.44	17.44	32,884	-0.04(-0.25%)
Mar 15, 2018	17.43	17.51	17.43	17.49	35,396	+0.04(+0.21%)
Mar 14, 2018	17.47	17.49	17.45	17.45	25,795	+0.00(+0.00%)
Mar 13, 2018	17.55	17.55	17.43	17.45	85,615	-0.04(-0.25%)
Mar 12, 2018	17.52	17.52	17.46	17.49	51,509	-0.03(-0.14%)
Mar 09, 2018	17.46	17.54	17.43	17.52	87,142	+0.06(+0.35%)
Mar 08, 2018	17.47	17.47	17.40	17.46	47,158	+0.01(+0.08%)
Mar 07, 2018	17.48	17.49	17.39	17.44	53,256	-0.02(-0.12%)
Mar 06, 2018	17.49	17.49	17.42	17.47	315,280	+0.03(+0.16%)
Mar 05, 2018	17.47	17.47	17.38	17.44	40,562	+0.02(+0.11%)
Mar 02, 2018	17.38	17.49	17.33	17.42	63,360	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.