Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.87	17.87	17.82	17.84	43,762	+0.01(+0.08%)
Jul 30, 2018	17.86	17.87	17.80	17.82	76,277	-0.02(-0.12%)
Jul 27, 2018	17.85	17.89	17.81	17.84	57,109	+0.01(+0.04%)
Jul 26, 2018	17.87	17.87	17.78	17.84	77,543	+0.04(+0.25%)
Jul 25, 2018	17.76	17.84	17.72	17.79	199,922	+0.01(+0.04%)
Jul 24, 2018	17.80	17.86	17.76	17.78	143,000	+0.00(+0.00%)
Jul 23, 2018	17.78	17.78	17.73	17.78	39,605	+0.01(+0.08%)
Jul 20, 2018	17.82	17.82	17.72	17.77	355,007	+0.04(+0.21%)
Jul 19, 2018	17.79	17.79	17.71	17.73	46,367	-0.03(-0.16%)
Jul 18, 2018	17.79	17.79	17.73	17.76	39,343	+0.01(+0.08%)
Jul 17, 2018	17.70	17.77	17.70	17.75	77,851	+0.01(+0.08%)
Jul 16, 2018	17.70	17.75	17.70	17.73	44,328	-0.00(-0.02%)
Jul 13, 2018	17.74	17.75	17.70	17.74	34,587	+0.02(+0.12%)
Jul 12, 2018	17.69	17.74	17.67	17.71	74,665	+0.01(+0.04%)
Jul 11, 2018	17.69	17.77	17.68	17.71	59,655	+0.03(+0.19%)
Jul 10, 2018	17.74	17.74	17.67	17.67	96,452	-0.05(-0.30%)
Jul 09, 2018	17.70	17.73	17.69	17.73	202,080	+0.06(+0.34%)
Jul 06, 2018	17.66	17.69	17.65	17.67	77,110	+0.01(+0.04%)
Jul 05, 2018	17.66	17.66	17.61	17.66	104,615	+0.04(+0.25%)
Jul 03, 2018		17.61	17.61	17.61	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.