Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.20	18.28	18.19	18.25	63,974	-0.05(-0.25%)
Apr 29, 2019	18.26	18.30	18.18	18.30	132,257	+0.07(+0.38%)
Apr 26, 2019	18.15	18.27	18.15	18.23	40,200	+0.05(+0.26%)
Apr 25, 2019	18.20	18.30	18.18	18.18	99,052	-0.01(-0.04%)
Apr 24, 2019	18.25	18.33	18.19	18.19	55,406	-0.09(-0.52%)
Apr 23, 2019	18.29	18.33	18.19	18.28	115,305	+0.04(+0.21%)
Apr 22, 2019	18.17	18.27	18.14	18.24	60,876	+0.02(+0.08%)
Apr 18, 2019	18.27	18.27	18.16	18.23	41,812	-0.05(-0.25%)
Apr 17, 2019	18.24	18.27	18.22	18.27	51,927	+0.00(+0.00%)
Apr 16, 2019	18.27	18.27	18.17	18.27	112,042	+0.00(+0.00%)
Apr 15, 2019	18.17	18.28	18.16	18.27	69,125	+0.11(+0.59%)
Apr 12, 2019	18.15	18.28	18.11	18.17	120,112	+0.00(+0.00%)
Apr 11, 2019	18.10	18.18	18.10	18.17	137,523	-0.02(-0.08%)
Apr 10, 2019	18.15	18.18	18.14	18.18	33,349	+0.05(+0.25%)
Apr 09, 2019	18.09	18.17	18.09	18.14	32,653	+0.02(+0.13%)
Apr 08, 2019	18.16	18.17	18.07	18.11	47,873	-0.02(-0.13%)
Apr 05, 2019	18.18	18.18	18.06	18.14	77,391	-0.02(-0.08%)
Apr 04, 2019	18.11	18.17	18.11	18.15	42,536	+0.02(+0.08%)
Apr 03, 2019	18.08	18.14	18.08	18.14	66,054	+0.05(+0.30%)
Apr 02, 2019	18.07	18.11	18.02	18.08	70,145	+0.04(+0.21%)
Apr 01, 2019	17.87	18.10	17.87	18.04	116,648	+0.14(+0.77%)
Mar 29, 2019	18.01	18.07	17.84	17.91	472,919	-0.17(-0.94%)
Mar 28, 2019	18.04	18.10	18.02	18.07	96,339	+0.04(+0.21%)
Mar 27, 2019	18.02	18.06	17.95	18.04	62,885	+0.04(+0.21%)
Mar 26, 2019	18.04	18.09	17.94	18.00	62,692	-0.01(-0.05%)
Mar 25, 2019	18.00	18.04	17.95	18.01	84,869	-0.01(-0.03%)
Mar 22, 2019	18.04	18.04	17.98	18.01	201,955	-0.05(-0.28%)
Mar 21, 2019	18.07	18.07	18.02	18.06	90,291	+0.03(+0.16%)
Mar 20, 2019	18.07	18.13	17.99	18.03	58,021	-0.01(-0.08%)
Mar 19, 2019	18.12	18.18	18.01	18.05	71,516	+0.01(+0.03%)
Mar 18, 2019	18.07	18.07	17.94	18.04	35,753	+0.04(+0.21%)
Mar 15, 2019	18.07	18.08	17.90	18.01	129,940	-0.07(-0.38%)
Mar 14, 2019	17.96	18.07	17.95	18.07	73,921	+0.08(+0.47%)
Mar 13, 2019	18.02	18.09	17.99	17.99	223,215	-0.05(-0.29%)
Mar 12, 2019	17.98	18.07	17.94	18.04	91,386	+0.07(+0.38%)
Mar 11, 2019	17.94	17.97	17.89	17.97	82,959	+0.10(+0.54%)
Mar 08, 2019	17.94	17.99	17.83	17.88	119,112	-0.07(-0.40%)
Mar 07, 2019	18.04	18.04	17.94	17.95	72,734	-0.06(-0.34%)
Mar 06, 2019	17.94	18.07	17.94	18.01	68,576	+0.05(+0.26%)
Mar 05, 2019	17.94	18.03	17.94	17.97	72,624	-0.05(-0.26%)
Mar 04, 2019	18.08	18.09	17.97	18.01	67,870	-0.02(-0.08%)
Mar 01, 2019	17.94	18.03	17.94	18.03	110,893	+0.08(+0.43%)
Feb 28, 2019	17.96	18.01	17.93	17.95	63,630	-0.01(-0.04%)
Feb 27, 2019	17.89	17.97	17.89	17.96	72,350	+0.02(+0.08%)
Feb 26, 2019	17.93	18.01	17.93	17.94	92,760	+0.05(+0.26%)
Feb 25, 2019	17.97	17.97	17.90	17.90	120,675	-0.02(-0.13%)
Feb 22, 2019	17.89	17.99	17.88	17.92	82,974	+0.03(+0.17%)
Feb 21, 2019	17.86	17.92	17.84	17.89	196,728	+0.02(+0.13%)
Feb 20, 2019	17.86	17.92	17.86	17.87	86,953	-0.02(-0.13%)
Feb 19, 2019	18.01	18.01	17.83	17.89	63,604	+0.02(+0.09%)
Feb 15, 2019	17.91	17.92	17.84	17.87	33,686	+0.05(+0.30%)
Feb 14, 2019	17.88	17.88	17.80	17.82	66,472	-0.01(-0.04%)
Feb 13, 2019	17.84	17.92	17.81	17.83	94,699	+0.02(+0.11%)
Feb 12, 2019	17.80	17.84	17.78	17.81	171,368	+0.04(+0.24%)
Feb 11, 2019	17.77	17.82	17.74	17.77	172,439	+0.02(+0.13%)
Feb 08, 2019	17.78	17.81	17.71	17.75	83,365	+0.00(+0.00%)
Feb 07, 2019	17.69	17.89	17.69	17.75	170,076	-0.07(-0.39%)
Feb 06, 2019	17.80	17.87	17.78	17.81	52,580	+0.02(+0.09%)
Feb 05, 2019	17.78	17.90	17.62	17.80	111,889	-0.04(-0.21%)
Feb 04, 2019	17.77	17.84	17.73	17.84	36,714	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.