Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.67	17.85	17.67	17.76	108,390	+0.02(+0.09%)
Jan 30, 2019	17.72	17.82	17.71	17.74	71,932	+0.03(+0.17%)
Jan 29, 2019	17.79	17.81	17.68	17.71	115,892	-0.08(-0.43%)
Jan 28, 2019	17.77	17.82	17.71	17.79	103,934	+0.05(+0.26%)
Jan 25, 2019	17.79	17.79	17.70	17.74	93,774	+0.01(+0.04%)
Jan 24, 2019	17.82	17.82	17.67	17.73	76,167	+0.03(+0.17%)
Jan 23, 2019	17.77	17.83	17.70	17.70	66,586	-0.02(-0.13%)
Jan 22, 2019	17.83	17.83	17.69	17.73	74,632	+0.03(+0.15%)
Jan 18, 2019	17.73	17.78	17.66	17.70	190,670	-0.03(-0.19%)
Jan 17, 2019	17.57	17.75	17.57	17.73	183,727	-0.02(-0.09%)
Jan 16, 2019	17.58	17.83	17.58	17.75	73,463	+0.19(+1.09%)
Jan 15, 2019	17.56	17.73	17.55	17.56	64,357	-0.14(-0.82%)
Jan 14, 2019	17.70	17.72	17.57	17.70	61,077	+0.08(+0.48%)
Jan 11, 2019	17.76	17.76	17.62	17.62	438,737	-0.10(-0.56%)
Jan 10, 2019	17.55	17.74	17.55	17.72	98,322	+0.14(+0.80%)
Jan 09, 2019	17.67	17.83	17.54	17.58	171,844	-0.03(-0.19%)
Jan 08, 2019	17.64	17.64	17.43	17.61	105,221	+0.01(+0.04%)
Jan 07, 2019	17.57	17.60	17.31	17.60	76,287	+0.17(+0.96%)
Jan 04, 2019	17.15	17.44	17.15	17.44	187,787	+0.38(+2.24%)
Jan 03, 2019	17.09	17.17	17.04	17.06	186,903	-0.06(-0.36%)
Jan 02, 2019	17.14	17.17	16.83	17.12	284,293	+0.01(+0.04%)
Dec 31, 2018	17.24	17.24	16.93	17.11	204,691	-0.02(-0.09%)
Dec 28, 2018	17.05	17.22	16.84	17.12	668,328	+0.22(+1.29%)
Dec 27, 2018	16.89	17.23	16.68	16.91	444,258	-0.10(-0.61%)
Dec 26, 2018	16.73	17.27	16.10	17.01	612,551	+0.08(+0.45%)
Dec 24, 2018	17.13	17.17	16.89	16.93	339,667	-0.18(-1.02%)
Dec 21, 2018	17.24	17.34	17.08	17.11	709,991	-0.12(-0.70%)
Dec 20, 2018	17.39	17.42	17.04	17.23	620,753	-0.11(-0.66%)
Dec 19, 2018	17.67	17.67	17.25	17.34	1,935,273	-0.24(-1.34%)
Dec 18, 2018	17.46	17.63	17.43	17.58	484,280	+0.05(+0.26%)
Dec 17, 2018	17.72	17.72	17.51	17.53	214,843	-0.15(-0.86%)
Dec 14, 2018	17.69	17.76	17.65	17.69	628,175	+0.00(+0.00%)
Dec 13, 2018	17.72	17.84	17.68	17.69	173,836	-0.09(-0.51%)
Dec 12, 2018	17.81	17.82	17.65	17.78	459,263	+0.06(+0.34%)
Dec 11, 2018	17.86	17.86	17.62	17.72	413,888	+0.03(+0.17%)
Dec 10, 2018	17.67	17.74	17.56	17.69	746,685	+0.06(+0.35%)
Dec 07, 2018	17.87	17.87	17.62	17.62	160,074	-0.13(-0.73%)
Dec 06, 2018	17.69	17.78	17.58	17.75	341,054	-0.05(-0.26%)
Dec 04, 2018	17.84	17.91	17.70	17.80	153,750	-0.07(-0.40%)
Dec 03, 2018	18.12	18.12	17.83	17.87	195,745	+0.08(+0.47%)
Nov 30, 2018	17.76	17.85	17.69	17.79	112,634	+0.03(+0.19%)
Nov 29, 2018	17.95	17.95	17.73	17.75	69,902	-0.06(-0.36%)
Nov 28, 2018	17.73	17.90	17.69	17.82	348,594	+0.05(+0.26%)
Nov 27, 2018	17.73	17.77	17.64	17.77	201,589	+0.09(+0.51%)
Nov 26, 2018	17.77	17.77	17.68	17.68	95,015	+0.00(+0.00%)
Nov 23, 2018	17.70	17.70	17.64	17.68	23,344	-0.04(-0.21%)
Nov 21, 2018		17.72	17.72	17.72	0	+0.13(+0.73%)
Nov 20, 2018	17.74	17.80	17.54	17.59	343,600	-0.16(-0.88%)
Nov 19, 2018	17.78	17.79	17.70	17.75	74,478	-0.03(-0.17%)
Nov 16, 2018	17.80	17.83	17.74	17.78	109,874	-0.11(-0.62%)
Nov 15, 2018	17.80	17.90	17.76	17.89	103,689	+0.01(+0.06%)
Nov 14, 2018	17.94	17.94	17.84	17.88	67,430	-0.01(-0.03%)
Nov 13, 2018	17.88	18.02	17.88	17.88	162,153	-0.04(-0.21%)
Nov 12, 2018	17.96	18.00	17.90	17.92	135,475	-0.10(-0.54%)
Nov 09, 2018	18.15	18.15	17.96	18.02	197,880	-0.04(-0.21%)
Nov 08, 2018	18.02	18.09	18.02	18.06	68,826	-0.02(-0.12%)
Nov 07, 2018	18.00	18.09	18.00	18.08	122,024	+0.09(+0.48%)
Nov 06, 2018	17.97	18.01	17.97	17.99	50,164	-0.00(-0.02%)
Nov 05, 2018	18.06	18.10	17.92	17.99	67,470	+0.06(+0.34%)
Nov 02, 2018	17.96	18.00	17.89	17.93	136,647	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.