Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.47	18.47	18.47	30,068	+0.11(+0.60%)
Dec 30, 2020	18.48	18.54	18.36	18.36	30,068	-0.12(-0.64%)
Dec 29, 2020	18.48	18.49	18.29	18.48	47,860	+0.03(+0.14%)
Dec 28, 2020	18.44	18.46	18.42	18.45	26,069	+0.04(+0.24%)
Dec 24, 2020	18.43	18.43	18.40	18.41	4,135	-0.00(-0.01%)
Dec 23, 2020	18.37	18.42	18.36	18.41	30,860	+0.10(+0.55%)
Dec 22, 2020	18.29	18.33	18.29	18.31	16,250	+0.03(+0.18%)
Dec 21, 2020	18.27	18.33	18.27	18.27	36,683	-0.07(-0.37%)
Dec 18, 2020	18.34	18.36	18.34	18.34	11,271	+0.08(+0.42%)
Dec 17, 2020	18.32	18.36	18.26	18.26	8,818	+0.04(+0.23%)
Dec 16, 2020	18.36	18.37	18.22	18.22	48,591	-0.10(-0.55%)
Dec 15, 2020	18.30	18.33	18.21	18.32	50,060	-0.01(-0.05%)
Dec 14, 2020	18.32	18.34	18.32	18.33	24,992	+0.02(+0.09%)
Dec 11, 2020	18.34	18.34	18.28	18.32	115,440	-0.03(-0.14%)
Dec 10, 2020	18.32	18.38	18.32	18.34	16,881	+0.09(+0.51%)
Dec 09, 2020	18.26	18.36	18.20	18.25	53,445	-0.12(-0.64%)
Dec 08, 2020	18.37	18.42	18.33	18.37	83,178	+0.14(+0.79%)
Dec 07, 2020	18.33	18.37	18.15	18.22	20,232	-0.13(-0.73%)
Dec 04, 2020	18.30	18.38	18.29	18.36	35,474	+0.04(+0.22%)
Dec 03, 2020	18.27	18.36	18.27	18.32	18,385	+0.10(+0.56%)
Dec 02, 2020	18.22	18.29	18.21	18.21	12,072	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.