Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.01	19.36	18.95	19.00	179,729	+0.00(+0.00%)
May 27, 2021	19.00	19.02	18.97	19.00	25,875	+0.04(+0.23%)
May 26, 2021	18.98	18.98	18.92	18.96	19,903	-0.03(-0.14%)
May 25, 2021	18.95	18.99	18.94	18.98	18,281	+0.04(+0.22%)
May 24, 2021	18.91	19.00	18.91	18.94	19,719	-0.01(-0.06%)
May 21, 2021	18.95	18.96	18.93	18.95	43,703	+0.01(+0.07%)
May 20, 2021	18.92	18.96	18.92	18.94	19,886	+0.01(+0.07%)
May 19, 2021	18.91	18.95	18.87	18.93	22,350	-0.02(-0.09%)
May 18, 2021	19.00	19.00	18.94	18.94	39,078	-0.04(-0.23%)
May 17, 2021	18.97	18.99	18.96	18.99	222,566	-0.01(-0.04%)
May 14, 2021	18.99	19.00	18.95	18.99	39,696	+0.01(+0.07%)
May 13, 2021	18.99	19.01	18.98	18.98	358,090	+0.01(+0.05%)
May 12, 2021	19.01	19.01	18.96	18.97	28,742	-0.02(-0.11%)
May 11, 2021	18.98	19.05	18.96	18.99	34,711	-0.03(-0.14%)
May 10, 2021	18.97	19.03	18.97	19.02	27,316	-0.01(-0.05%)
May 07, 2021	19.00	19.03	18.98	19.03	37,847	+0.00(+0.00%)
May 06, 2021	18.99	19.08	18.97	19.03	64,446	+0.03(+0.14%)
May 05, 2021	18.99	19.02	18.98	19.00	11,322	+0.03(+0.14%)
May 04, 2021	18.99	18.99	18.97	18.98	25,258	-0.01(-0.07%)
May 03, 2021	18.99	19.00	18.98	18.99	29,646	-0.01(-0.07%)
Apr 30, 2021	19.00	19.02	18.97	19.00	12,122	-0.01(-0.05%)
Apr 29, 2021	19.01	19.02	18.97	19.01	31,031	+0.03(+0.16%)
Apr 28, 2021	19.00	19.00	18.97	18.98	59,728	-0.01(-0.07%)
Apr 27, 2021	19.00	19.00	18.98	18.99	36,584	+0.01(+0.07%)
Apr 26, 2021	18.96	18.99	18.96	18.98	37,091	+0.03(+0.14%)
Apr 23, 2021	18.95	18.96	18.89	18.96	75,903	+0.03(+0.14%)
Apr 22, 2021	18.90	18.95	18.90	18.93	16,735	+0.03(+0.14%)
Apr 21, 2021	18.93	18.95	18.89	18.90	100,027	+0.03(+0.14%)
Apr 20, 2021	18.93	18.94	18.88	18.88	25,837	-0.04(-0.23%)
Apr 19, 2021	18.95	18.95	18.90	18.92	41,514	+0.02(+0.09%)
Apr 16, 2021	18.90	18.96	18.89	18.90	163,502	-0.04(-0.23%)
Apr 15, 2021	18.94	18.96	18.91	18.95	11,502	+0.01(+0.05%)
Apr 14, 2021	18.92	18.95	18.90	18.94	14,469	+0.01(+0.04%)
Apr 13, 2021	18.94	18.94	18.88	18.93	61,078	-0.03(-0.14%)
Apr 12, 2021	18.95	18.96	18.93	18.96	39,219	+0.00(+0.00%)
Apr 09, 2021	18.96	18.96	18.94	18.96	37,893	-0.03(-0.14%)
Apr 08, 2021	18.96	18.99	18.93	18.98	236,372	+0.07(+0.36%)
Apr 07, 2021	18.94	19.02	18.88	18.91	117,813	-0.06(-0.32%)
Apr 06, 2021	18.94	18.97	18.92	18.97	22,656	+0.05(+0.27%)
Apr 05, 2021	18.90	18.92	18.83	18.92	92,681	+0.01(+0.06%)
Apr 01, 2021	18.88	18.92	18.82	18.91	132,977	-0.00(-0.02%)
Mar 31, 2021	18.84	18.91	18.81	18.91	91,429	+0.07(+0.36%)
Mar 30, 2021	18.82	18.90	18.81	18.84	78,912	-0.02(-0.09%)
Mar 29, 2021	18.79	18.86	18.79	18.86	52,344	+0.06(+0.32%)
Mar 26, 2021	18.77	18.81	18.72	18.80	131,106	+0.02(+0.09%)
Mar 25, 2021	18.74	18.79	18.74	18.79	43,728	+0.01(+0.07%)
Mar 24, 2021	18.77	18.80	18.74	18.77	6,859	+0.05(+0.24%)
Mar 23, 2021	18.76	18.78	18.69	18.73	155,589	-0.04(-0.20%)
Mar 22, 2021	18.74	18.78	18.70	18.76	19,749	+0.03(+0.18%)
Mar 19, 2021	18.69	18.75	18.69	18.73	18,776	+0.08(+0.42%)
Mar 18, 2021	18.66	18.71	18.65	18.65	52,865	-0.08(-0.41%)
Mar 17, 2021	18.76	18.76	18.67	18.73	35,970	-0.04(-0.23%)
Mar 16, 2021	18.76	18.81	18.74	18.77	66,779	-0.01(-0.05%)
Mar 15, 2021	18.77	18.81	18.76	18.78	28,345	-0.01(-0.05%)
Mar 12, 2021	18.79	18.80	18.75	18.79	27,226	-0.04(-0.23%)
Mar 11, 2021	18.76	18.83	18.76	18.83	22,624	+0.09(+0.46%)
Mar 10, 2021	18.71	18.75	18.70	18.75	66,499	+0.01(+0.05%)
Mar 09, 2021	18.78	18.81	18.49	18.74	184,005	-0.14(-0.77%)
Mar 08, 2021	18.77	18.88	18.70	18.88	155,176	+0.09(+0.45%)
Mar 05, 2021	18.78	18.93	18.76	18.80	37,553	-0.09(-0.45%)
Mar 04, 2021	18.97	19.07	18.78	18.88	16,024	-0.09(-0.45%)
Mar 03, 2021	18.76	18.97	18.76	18.97	22,066	+0.14(+0.77%)
Mar 02, 2021	18.77	18.83	18.77	18.82	56,090	-0.03(-0.18%)
Mar 01, 2021	18.81	18.86	18.78	18.86	82,214	-0.13(-0.67%)
Feb 26, 2021	18.80	19.03	18.79	18.99	228,840	+0.20(+1.04%)
Feb 25, 2021	18.82	18.82	18.76	18.79	28,809	-0.01(-0.05%)
Feb 24, 2021	18.81	18.84	18.75	18.80	37,008	+0.06(+0.32%)
Feb 23, 2021	18.78	18.79	18.72	18.74	35,957	-0.05(-0.27%)
Feb 22, 2021	18.81	18.81	18.76	18.79	9,192	-0.02(-0.10%)
Feb 19, 2021	18.82	18.83	18.79	18.81	12,125	-0.02(-0.08%)
Feb 18, 2021	18.82	18.84	18.81	18.82	13,434	+0.01(+0.05%)
Feb 17, 2021	18.83	18.84	18.81	18.81	21,865	-0.00(-0.01%)
Feb 16, 2021	18.82	18.83	18.77	18.82	32,583	+0.03(+0.14%)
Feb 12, 2021	18.78	18.81	18.77	18.79	31,315	-0.04(-0.20%)
Feb 11, 2021	18.77	18.83	18.77	18.83	86,132	+0.05(+0.25%)
Feb 10, 2021	18.79	18.81	18.77	18.78	33,548	-0.00(-0.02%)
Feb 09, 2021	18.80	18.81	18.76	18.79	19,019	+0.03(+0.16%)
Feb 08, 2021	18.72	18.78	18.72	18.76	21,714	+0.03(+0.14%)
Feb 05, 2021	18.74	18.76	18.70	18.73	90,531	+0.03(+0.14%)
Feb 04, 2021	18.59	18.74	18.59	18.70	70,744	+0.08(+0.43%)
Feb 03, 2021	18.66	18.68	18.62	18.62	26,491	+0.00(+0.02%)
Feb 02, 2021	18.59	18.63	18.59	18.62	7,853	+0.03(+0.19%)
Feb 01, 2021	18.59	18.61	18.57	18.59	96,216	+0.15(+0.83%)
Jan 29, 2021	18.60	18.63	18.36	18.43	123,259	-0.14(-0.73%)
Jan 28, 2021	18.59	18.62	18.56	18.57	24,563	-0.03(-0.14%)
Jan 27, 2021	18.60	18.60	18.57	18.59	63,824	-0.04(-0.23%)
Jan 26, 2021	18.67	18.67	18.61	18.64	100,866	+0.11(+0.60%)
Jan 25, 2021	18.63	18.64	18.47	18.53	68,920	-0.11(-0.59%)
Jan 22, 2021	18.64	18.64	18.63	18.64	17,959	-0.03(-0.18%)
Jan 21, 2021	18.68	18.69	18.67	18.67	59,928	-0.03(-0.14%)
Jan 20, 2021	18.66	18.83	18.63	18.70	156,203	+0.08(+0.41%)
Jan 19, 2021	18.60	18.75	18.60	18.62	60,560	+0.10(+0.55%)
Jan 15, 2021	18.61	18.65	18.52	18.52	36,037	+0.03(+0.14%)
Jan 14, 2021	18.59	18.60	18.49	18.49	175,925	-0.04(-0.23%)
Jan 13, 2021	18.58	18.60	18.50	18.53	33,443	-0.03(-0.14%)
Jan 12, 2021	18.60	18.60	18.50	18.56	420,097	+0.11(+0.60%)
Jan 11, 2021	18.55	18.60	18.45	18.45	40,586	-0.13(-0.68%)
Jan 08, 2021	18.57	18.62	18.57	18.58	24,576	-0.02(-0.08%)
Jan 07, 2021	18.54	18.61	18.54	18.59	38,658	+0.21(+1.14%)
Jan 06, 2021	18.48	18.52	18.38	18.38	30,174	-0.13(-0.69%)
Jan 05, 2021	18.51	18.52	18.48	18.51	12,718	+0.06(+0.32%)
Jan 04, 2021	18.52	18.52	18.45	18.45	21,281	-0.02(-0.09%)
Dec 31, 2020		18.47	18.47	18.47	30,069	+0.11(+0.60%)
Dec 30, 2020	18.48	18.53	18.36	18.36	30,069	-0.12(-0.64%)
Dec 29, 2020	18.48	18.49	18.29	18.48	47,861	+0.03(+0.14%)
Dec 28, 2020	18.44	18.46	18.42	18.45	26,069	+0.04(+0.24%)
Dec 24, 2020	18.43	18.43	18.40	18.41	4,135	-0.00(-0.01%)
Dec 23, 2020	18.37	18.42	18.36	18.41	30,861	+0.10(+0.56%)
Dec 22, 2020	18.29	18.33	18.29	18.31	16,251	+0.03(+0.18%)
Dec 21, 2020	18.27	18.33	18.27	18.27	36,683	-0.07(-0.37%)
Dec 18, 2020	18.34	18.36	18.34	18.34	11,271	+0.08(+0.42%)
Dec 17, 2020	18.32	18.36	18.26	18.26	8,818	+0.04(+0.23%)
Dec 16, 2020	18.36	18.37	18.22	18.22	48,592	-0.10(-0.55%)
Dec 15, 2020	18.30	18.33	18.21	18.32	50,061	-0.01(-0.05%)
Dec 14, 2020	18.32	18.34	18.32	18.33	24,992	+0.02(+0.09%)
Dec 11, 2020	18.34	18.34	18.28	18.31	115,442	-0.03(-0.14%)
Dec 10, 2020	18.31	18.38	18.31	18.34	16,882	+0.09(+0.51%)
Dec 09, 2020	18.26	18.36	18.20	18.25	53,446	-0.12(-0.64%)
Dec 08, 2020	18.37	18.42	18.33	18.37	83,180	+0.14(+0.79%)
Dec 07, 2020	18.33	18.37	18.15	18.22	20,232	-0.13(-0.73%)
Dec 04, 2020	18.30	18.38	18.29	18.36	35,475	+0.04(+0.22%)
Dec 03, 2020	18.27	18.36	18.27	18.31	18,385	+0.10(+0.56%)
Dec 02, 2020	18.22	18.29	18.21	18.21	12,072	-0.02(-0.09%)
Dec 01, 2020	18.16	18.26	18.16	18.23	21,587	+0.10(+0.56%)
Nov 30, 2020	18.14	18.21	17.94	18.13	61,417	-0.03(-0.14%)
Nov 27, 2020	18.21	18.21	18.15	18.15	20,881	-0.02(-0.09%)
Nov 25, 2020	18.17	18.21	18.16	18.17	16,610	+0.09(+0.51%)
Nov 24, 2020	18.16	18.21	18.08	18.08	16,864	-0.02(-0.09%)
Nov 23, 2020	18.04	18.10	17.98	18.10	27,391	+0.13(+0.75%)
Nov 20, 2020	17.99	18.05	17.96	17.96	17,038	-0.09(-0.51%)
Nov 19, 2020	18.00	18.05	17.99	18.05	11,479	+0.04(+0.23%)
Nov 18, 2020	18.07	18.07	17.86	18.01	49,758	-0.02(-0.12%)
Nov 17, 2020	17.98	18.06	17.91	18.03	34,909	+0.07(+0.40%)
Nov 16, 2020	17.78	18.02	17.77	17.96	40,081	+0.03(+0.19%)
Nov 13, 2020	17.88	17.93	17.86	17.93	38,246	+0.11(+0.61%)
Nov 12, 2020	17.97	18.07	17.80	17.82	173,814	-0.21(-1.16%)
Nov 11, 2020	18.14	18.17	17.94	18.03	253,909	-0.11(-0.60%)
Nov 10, 2020	18.12	18.18	17.97	18.14	38,249	+0.02(+0.09%)
Nov 09, 2020	18.04	18.13	17.93	18.12	59,909	+0.21(+1.19%)
Nov 06, 2020	17.89	17.92	17.88	17.91	8,102	+0.04(+0.22%)
Nov 05, 2020	17.84	17.88	17.69	17.87	103,267	+0.08(+0.42%)
Nov 04, 2020	17.68	17.79	17.68	17.79	35,112	+0.24(+1.39%)
Nov 03, 2020	17.63	17.63	17.36	17.55	48,770	-0.01(-0.05%)
Nov 02, 2020	17.45	17.59	17.39	17.56	91,726	+0.05(+0.29%)
Oct 30, 2020	17.57	17.58	17.47	17.51	27,880	-0.04(-0.22%)
Oct 29, 2020	17.54	17.58	17.42	17.55	81,879	+0.06(+0.37%)
Oct 28, 2020	17.57	17.58	17.45	17.48	35,416	-0.18(-1.01%)
Oct 27, 2020	17.64	17.70	17.60	17.66	26,917	-0.02(-0.14%)
Oct 26, 2020	17.70	17.75	17.48	17.69	30,417	-0.08(-0.45%)
Oct 23, 2020	17.69	17.80	17.59	17.77	45,942	+0.00(+0.02%)
Oct 22, 2020	17.73	17.79	17.70	17.76	20,567	+0.02(+0.12%)
Oct 21, 2020	17.77	17.77	17.72	17.74	18,935	-0.02(-0.09%)
Oct 20, 2020	17.64	17.79	17.61	17.76	29,186	+0.15(+0.88%)
Oct 19, 2020	17.60	17.63	17.60	17.60	15,762	-0.01(-0.07%)
Oct 16, 2020	17.58	17.64	17.58	17.61	20,339	+0.04(+0.21%)
Oct 15, 2020	17.55	17.61	17.55	17.58	10,565	-0.03(-0.17%)
Oct 14, 2020	17.58	17.64	17.54	17.61	19,367	-0.03(-0.16%)
Oct 13, 2020	17.59	17.65	17.59	17.64	32,766	+0.00(+0.00%)
Oct 12, 2020	17.62	17.66	17.61	17.64	36,176	+0.02(+0.11%)
Oct 09, 2020	17.57	17.63	17.57	17.62	36,251	+0.03(+0.17%)
Oct 08, 2020	17.55	17.63	17.55	17.59	18,282	-0.37(-2.05%)
Oct 07, 2020	17.46	18.05	17.46	17.95	73,882	+0.44(+2.53%)
Oct 06, 2020	17.46	17.54	17.46	17.51	9,348	+0.00(+0.02%)
Oct 05, 2020	17.36	17.51	17.28	17.51	47,192	+0.15(+0.89%)
Oct 02, 2020	17.30	17.37	17.30	17.35	13,160	-0.01(-0.04%)
Oct 01, 2020	17.34	17.38	17.34	17.36	22,387	+0.00(+0.00%)
Sep 30, 2020	17.27	17.36	17.27	17.36	20,732	+0.11(+0.63%)
Sep 29, 2020	17.26	17.34	17.25	17.25	16,295	-0.06(-0.34%)
Sep 28, 2020	17.24	17.67	17.24	17.31	57,072	+0.10(+0.60%)
Sep 25, 2020	17.23	17.23	17.18	17.21	15,194	-0.02(-0.12%)
Sep 24, 2020	17.28	17.59	17.21	17.23	27,198	-0.07(-0.40%)
Sep 23, 2020	17.35	17.35	17.10	17.30	53,714	-0.00(-0.02%)
Sep 22, 2020	17.38	17.38	17.30	17.30	16,453	-0.05(-0.31%)
Sep 21, 2020	17.46	17.46	17.35	17.35	18,214	-0.16(-0.93%)
Sep 18, 2020	17.50	17.58	17.50	17.52	11,774	+0.01(+0.07%)
Sep 17, 2020	17.55	17.55	17.50	17.50	9,009	-0.05(-0.28%)
Sep 16, 2020	17.54	17.57	17.51	17.55	12,728	-0.03(-0.15%)
Sep 15, 2020	17.50	17.58	17.50	17.58	19,484	+0.07(+0.39%)
Sep 14, 2020	17.50	17.53	17.49	17.51	14,100	-0.01(-0.05%)
Sep 11, 2020	17.53	17.56	17.50	17.52	36,764	-0.02(-0.11%)
Sep 10, 2020	17.55	17.56	17.48	17.54	11,847	+0.04(+0.25%)
Sep 09, 2020	17.52	17.56	17.46	17.50	40,483	+0.02(+0.09%)
Sep 08, 2020	17.55	17.60	17.46	17.48	22,571	-0.07(-0.38%)
Sep 04, 2020	17.74	17.77	17.48	17.55	27,032	-0.03(-0.19%)
Sep 03, 2020	17.60	17.62	17.55	17.58	12,282	-0.04(-0.24%)
Sep 02, 2020	17.60	17.65	17.59	17.62	17,930	+0.04(+0.22%)
Sep 01, 2020	17.58	17.66	17.40	17.58	50,844	-0.05(-0.31%)
Aug 31, 2020	17.63	17.65	17.56	17.64	20,375	+0.02(+0.12%)
Aug 28, 2020	17.56	17.69	17.56	17.62	15,498	+0.05(+0.30%)
Aug 27, 2020	17.55	17.63	17.53	17.56	10,261	+0.00(+0.02%)
Aug 26, 2020	17.59	17.59	17.54	17.56	17,457	-0.02(-0.12%)
Aug 25, 2020	17.45	17.58	17.45	17.58	6,200	+0.05(+0.27%)
Aug 24, 2020	17.51	17.56	17.47	17.53	9,738	+0.02(+0.13%)
Aug 21, 2020	17.46	17.51	17.44	17.51	10,254	+0.06(+0.33%)
Aug 20, 2020	17.51	17.53	17.42	17.45	29,084	-0.04(-0.21%)
Aug 19, 2020	17.44	17.54	17.41	17.49	33,564	+0.02(+0.14%)
Aug 18, 2020	16.69	17.53	16.69	17.46	329,974	-0.02(-0.14%)
Aug 17, 2020	17.39	17.49	17.34	17.49	18,612	+0.12(+0.71%)
Aug 14, 2020	17.42	17.49	17.36	17.36	30,161	-0.15(-0.83%)
Aug 13, 2020	17.54	17.54	17.42	17.51	20,586	+0.00(+0.00%)
Aug 12, 2020	17.48	17.58	17.48	17.51	17,751	+0.00(+0.00%)
Aug 11, 2020	17.51	17.55	17.46	17.51	19,480	+0.03(+0.17%)
Aug 10, 2020	17.53	17.53	17.43	17.48	25,217	+0.10(+0.57%)
Aug 07, 2020	17.44	17.51	17.38	17.38	14,115	-0.08(-0.47%)
Aug 06, 2020	17.44	17.53	17.44	17.46	20,443	+0.04(+0.24%)
Aug 05, 2020	17.39	17.46	17.39	17.42	18,817	+0.13(+0.77%)
Aug 04, 2020	17.46	17.51	17.26	17.29	25,149	+0.02(+0.14%)
Aug 03, 2020	17.43	17.43	17.26	17.27	31,078	-0.04(-0.22%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,593	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,035	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.32	17.20	17.30	23,627	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.17	17.27	28,309	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,161	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,115	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,745	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,226	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,648	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,120	-0.16(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,037	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,730	+0.02(+0.13%)
Jul 02, 2020	16.65	16.90	16.64	16.84	63,369	+0.14(+0.83%)
Jul 01, 2020	16.67	16.70	16.60	16.70	35,352	+0.08(+0.49%)
Jun 30, 2020	16.61	16.62	16.51	16.62	30,810	+0.08(+0.47%)
Jun 29, 2020	16.74	16.74	16.54	16.54	25,351	-0.08(-0.50%)
Jun 26, 2020	16.70	16.84	16.54	16.62	46,891	-0.19(-1.11%)
Jun 25, 2020	16.71	16.85	16.70	16.81	58,920	+0.05(+0.28%)
Jun 24, 2020	16.82	16.84	16.75	16.76	67,741	-0.21(-1.22%)
Jun 23, 2020	16.99	16.99	16.89	16.97	8,301	+0.00(+0.03%)
Jun 22, 2020	16.85	17.10	16.84	16.96	25,132	+0.01(+0.05%)
Jun 19, 2020	16.94	17.02	16.93	16.95	12,778	-0.07(-0.42%)
Jun 18, 2020	17.04	17.04	16.93	17.03	16,917	-0.15(-0.86%)
Jun 17, 2020	17.14	17.19	17.09	17.17	6,004	+0.05(+0.29%)
Jun 16, 2020	17.10	17.22	16.91	17.12	37,348	+0.09(+0.53%)
Jun 15, 2020	16.62	17.03	16.62	17.03	116,877	+0.29(+1.72%)
Jun 12, 2020	16.72	16.80	16.71	16.75	37,969	+0.07(+0.39%)
Jun 11, 2020	16.85	16.94	16.68	16.68	34,244	-0.38(-2.22%)
Jun 10, 2020	17.27	17.27	17.02	17.06	36,843	-0.10(-0.57%)
Jun 09, 2020	17.20	17.21	17.12	17.16	15,645	-0.07(-0.38%)
Jun 08, 2020	17.18	17.30	17.18	17.22	25,895	+0.14(+0.82%)
Jun 05, 2020	17.31	17.31	17.01	17.08	31,519	+0.06(+0.34%)
Jun 04, 2020	17.09	17.09	16.87	17.03	35,713	-0.04(-0.23%)
Jun 03, 2020	16.86	17.11	16.86	17.07	15,894	+0.22(+1.30%)
Jun 02, 2020	16.94	16.94	16.74	16.85	26,697	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.