Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.32	19.36	19.01	19.20	119,694	-0.15(-0.76%)
Oct 28, 2022	19.28	19.37	19.20	19.34	57,723	+0.18(+0.96%)
Oct 27, 2022	19.07	19.23	19.06	19.16	45,319	+0.16(+0.82%)
Oct 26, 2022	18.90	19.16	18.90	19.00	17,934	-0.05(-0.24%)
Oct 25, 2022	18.91	19.05	18.90	19.05	33,973	+0.24(+1.27%)
Oct 24, 2022	18.99	18.99	18.71	18.81	111,319	-0.09(-0.46%)
Oct 21, 2022	18.78	18.93	18.78	18.90	40,517	-0.01(-0.07%)
Oct 20, 2022	18.98	19.03	18.86	18.91	20,348	+0.03(+0.16%)
Oct 19, 2022	18.87	18.89	18.86	18.88	23,253	-0.05(-0.25%)
Oct 18, 2022	18.97	19.00	18.90	18.93	31,321	+0.10(+0.51%)
Oct 17, 2022	18.72	18.83	18.72	18.83	45,030	+0.16(+0.86%)
Oct 14, 2022	18.73	18.76	18.53	18.67	36,735	+0.01(+0.05%)
Oct 13, 2022	18.34	18.67	18.33	18.66	48,555	+0.09(+0.49%)
Oct 12, 2022	18.54	18.65	18.51	18.57	35,774	+0.05(+0.27%)
Oct 11, 2022	18.49	18.66	18.46	18.52	129,460	+0.04(+0.22%)
Oct 10, 2022	18.65	18.72	18.46	18.48	60,440	-0.26(-1.37%)
Oct 07, 2022	18.78	18.78	18.68	18.74	29,817	-0.09(-0.48%)
Oct 06, 2022	18.83	18.92	18.78	18.83	22,084	+0.00(+0.00%)
Oct 05, 2022	18.75	18.85	18.65	18.83	54,139	+0.05(+0.29%)
Oct 04, 2022	18.56	18.80	18.55	18.77	101,955	+0.35(+1.88%)
Oct 03, 2022	18.37	18.50	18.36	18.43	142,419	+0.05(+0.25%)
Sep 30, 2022	18.30	18.51	17.88	18.38	98,309	+0.07(+0.39%)
Sep 29, 2022	18.37	18.45	18.23	18.31	112,289	-0.09(-0.49%)
Sep 28, 2022	18.32	18.54	18.19	18.40	126,838	+0.00(+0.03%)
Sep 27, 2022	18.51	18.54	18.37	18.39	57,952	-0.03(-0.15%)
Sep 26, 2022	18.48	18.50	18.39	18.42	26,859	-0.07(-0.37%)
Sep 23, 2022	18.51	18.59	18.32	18.49	618,933	-0.25(-1.31%)
Sep 22, 2022	18.59	18.77	18.50	18.74	130,541	+0.27(+1.48%)
Sep 21, 2022	18.72	18.87	18.32	18.46	143,855	-0.32(-1.72%)
Sep 20, 2022	18.76	18.81	18.70	18.79	51,363	-0.07(-0.38%)
Sep 19, 2022	18.70	18.88	18.70	18.86	52,347	+0.13(+0.70%)
Sep 16, 2022	18.66	18.78	18.58	18.73	127,447	-0.05(-0.24%)
Sep 15, 2022	18.84	18.88	18.76	18.77	43,256	-0.05(-0.24%)
Sep 14, 2022	18.79	18.94	18.71	18.82	61,771	-0.04(-0.19%)
Sep 13, 2022	18.94	18.98	18.85	18.85	19,960	-0.20(-1.05%)
Sep 12, 2022	19.08	19.19	19.04	19.05	39,537	+0.04(+0.19%)
Sep 09, 2022	18.94	19.12	18.94	19.02	92,404	+0.06(+0.30%)
Sep 08, 2022	18.74	18.99	18.74	18.96	72,159	+0.13(+0.66%)
Sep 07, 2022	18.68	18.86	18.67	18.84	11,924	+0.15(+0.78%)
Sep 06, 2022	18.64	18.69	18.57	18.69	15,298	+0.09(+0.49%)
Sep 02, 2022	18.69	18.79	18.53	18.60	33,571	-0.09(-0.49%)
Sep 01, 2022	18.56	18.69	18.48	18.69	329,051	+0.12(+0.64%)
Aug 31, 2022	18.65	18.68	18.55	18.57	52,539	-0.07(-0.39%)
Aug 30, 2022	18.83	18.86	18.62	18.64	74,457	-0.19(-0.99%)
Aug 29, 2022	18.76	18.85	18.75	18.83	12,080	+0.00(+0.02%)
Aug 26, 2022	19.10	19.10	18.82	18.83	20,099	-0.19(-1.00%)
Aug 25, 2022	18.96	19.03	18.95	19.02	14,045	+0.08(+0.41%)
Aug 24, 2022	18.93	18.96	18.88	18.94	41,563	+0.05(+0.29%)
Aug 23, 2022	18.89	18.93	18.83	18.89	201,020	+0.05(+0.24%)
Aug 22, 2022	18.86	18.94	18.84	18.84	61,370	-0.14(-0.72%)
Aug 19, 2022	19.08	19.08	18.98	18.98	50,297	-0.20(-1.04%)
Aug 18, 2022	19.12	19.19	19.07	19.18	41,263	+0.02(+0.12%)
Aug 17, 2022	19.17	19.20	19.12	19.15	46,639	-0.10(-0.49%)
Aug 16, 2022	19.27	19.30	19.19	19.25	191,069	-0.02(-0.09%)
Aug 15, 2022	19.19	19.30	19.19	19.27	82,038	-0.07(-0.37%)
Aug 12, 2022	19.26	19.37	19.26	19.34	58,935	+0.17(+0.90%)
Aug 11, 2022	19.28	19.39	19.17	19.17	211,675	-0.05(-0.24%)
Aug 10, 2022	19.11	19.26	19.10	19.21	28,856	+0.18(+0.95%)
Aug 09, 2022	19.11	19.11	18.96	19.03	65,140	-0.07(-0.38%)
Aug 08, 2022	19.17	19.22	19.05	19.10	52,766	-0.05(-0.24%)
Aug 05, 2022	18.98	19.16	18.98	19.15	77,971	+0.14(+0.71%)
Aug 04, 2022	19.02	19.08	18.96	19.01	34,753	-0.01(-0.05%)
Aug 03, 2022	18.90	19.09	18.90	19.02	80,990	+0.12(+0.62%)
Aug 02, 2022	18.70	18.98	18.70	18.90	98,005	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.