Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.52	21.52	21.27	21.31	33,632	-0.07(-0.32%)
Dec 28, 2023	21.49	21.53	21.35	21.38	34,646	-0.04(-0.21%)
Dec 27, 2023	21.45	21.46	21.34	21.42	56,160	+0.08(+0.37%)
Dec 26, 2023	21.33	21.41	21.32	21.34	18,794	+0.02(+0.09%)
Dec 22, 2023	21.40	21.54	21.28	21.32	30,204	-0.06(-0.29%)
Dec 21, 2023	21.24	21.38	21.23	21.38	22,783	+0.16(+0.74%)
Dec 20, 2023	21.33	21.38	21.23	21.23	41,002	-0.06(-0.28%)
Dec 19, 2023	21.23	21.34	21.21	21.28	30,822	+0.05(+0.23%)
Dec 18, 2023	21.20	21.27	21.16	21.24	40,756	-0.03(-0.14%)
Dec 15, 2023	21.28	21.36	21.11	21.27	124,674	+0.06(+0.28%)
Dec 14, 2023	21.20	21.38	21.13	21.21	50,635	+0.07(+0.32%)
Dec 13, 2023	21.03	21.14	20.97	21.14	37,306	+0.09(+0.42%)
Dec 12, 2023	21.01	21.07	20.94	21.05	18,907	+0.06(+0.30%)
Dec 11, 2023	21.09	21.12	20.90	20.99	42,900	-0.08(-0.39%)
Dec 08, 2023	20.98	21.07	20.96	21.07	14,815	+0.11(+0.51%)
Dec 07, 2023	21.03	21.08	20.89	20.96	27,741	-0.02(-0.08%)
Dec 06, 2023	20.97	21.09	20.88	20.98	28,602	+0.04(+0.17%)
Dec 05, 2023	20.95	21.12	20.85	20.94	115,534	-0.09(-0.42%)
Dec 04, 2023	21.04	21.13	20.92	21.03	170,672	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.