Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.07	17.08	16.94	16.94	7,563	-0.17(-1.02%)
Apr 29, 2021	17.05	17.11	17.04	17.11	8,527	+0.10(+0.58%)
Apr 28, 2021	17.03	17.07	17.00	17.01	6,130	+0.07(+0.40%)
Apr 27, 2021	16.92	16.96	16.91	16.94	14,101	-0.02(-0.09%)
Apr 26, 2021	16.88	16.97	16.88	16.96	690,392	+0.04(+0.24%)
Apr 23, 2021	16.87	16.92	16.85	16.92	189,588	+0.14(+0.83%)
Apr 22, 2021	16.81	16.87	16.78	16.78	8,177	-0.08(-0.48%)
Apr 21, 2021	16.74	16.87	16.74	16.86	2,673	+0.13(+0.80%)
Apr 20, 2021	16.75	16.83	16.69	16.73	4,933	-0.16(-0.96%)
Apr 19, 2021	16.94	16.94	16.83	16.89	10,682	-0.05(-0.28%)
Apr 16, 2021	16.85	16.95	16.83	16.94	25,686	+0.06(+0.33%)
Apr 15, 2021	17.02	17.02	16.82	16.88	13,150	-0.03(-0.19%)
Apr 14, 2021	16.90	16.99	16.85	16.91	20,308	+0.11(+0.63%)
Apr 13, 2021	16.71	16.84	16.68	16.81	63,880	+0.00(+0.02%)
Apr 12, 2021	16.73	16.83	16.73	16.80	52,521	+0.06(+0.39%)
Apr 09, 2021	16.90	16.90	16.72	16.74	5,187	-0.06(-0.38%)
Apr 08, 2021	16.75	16.84	16.67	16.80	15,718	+0.09(+0.51%)
Apr 07, 2021	16.78	16.85	16.72	16.72	11,622	-0.15(-0.88%)
Apr 06, 2021	16.83	16.90	16.76	16.86	20,773	+0.04(+0.23%)
Apr 05, 2021	16.86	16.86	16.76	16.83	4,298	+0.05(+0.28%)
Apr 01, 2021	16.64	16.81	16.64	16.78	14,551	+0.10(+0.60%)
Mar 31, 2021	16.81	16.81	16.66	16.68	20,008	-0.03(-0.16%)
Mar 30, 2021	16.67	16.78	16.64	16.70	75,223	-0.01(-0.06%)
Mar 29, 2021	16.75	16.79	16.60	16.71	9,361	-0.04(-0.24%)
Mar 26, 2021	16.59	16.82	16.59	16.75	12,020	+0.15(+0.92%)
Mar 25, 2021	16.16	16.62	16.16	16.60	6,539	+0.22(+1.35%)
Mar 24, 2021	16.66	16.68	16.38	16.38	8,614	-0.08(-0.48%)
Mar 23, 2021	16.68	16.69	16.41	16.46	10,473	-0.33(-1.95%)
Mar 22, 2021	16.90	16.90	16.70	16.79	5,661	-0.07(-0.41%)
Mar 19, 2021	16.94	16.94	16.69	16.86	27,817	+0.06(+0.37%)
Mar 18, 2021	17.03	17.08	16.74	16.80	5,173	-0.16(-0.96%)
Mar 17, 2021	16.91	17.00	16.84	16.96	17,433	+0.12(+0.70%)
Mar 16, 2021	16.89	16.91	16.84	16.84	1,704	-0.08(-0.50%)
Mar 15, 2021	16.87	17.00	16.87	16.93	7,147	-0.04(-0.25%)
Mar 12, 2021	16.99	17.00	16.87	16.97	2,413	+0.11(+0.68%)
Mar 11, 2021	16.78	16.93	16.74	16.85	7,813	+0.09(+0.55%)
Mar 10, 2021	16.66	16.79	16.66	16.76	12,803	+0.13(+0.81%)
Mar 09, 2021	16.67	16.75	16.62	16.63	8,754	+0.02(+0.09%)
Mar 08, 2021	16.61	16.67	16.56	16.61	10,588	+0.14(+0.86%)
Mar 05, 2021	16.34	16.47	16.13	16.47	11,178	+0.29(+1.80%)
Mar 04, 2021	16.45	16.45	16.18	16.18	13,298	-0.19(-1.13%)
Mar 03, 2021	16.23	16.43	16.23	16.36	12,238	+0.02(+0.10%)
Mar 02, 2021	16.39	16.40	16.32	16.35	6,468	+0.06(+0.36%)
Mar 01, 2021	16.37	16.41	16.27	16.29	4,410	+0.23(+1.42%)
Feb 26, 2021	16.32	16.32	15.97	16.06	20,958	-0.09(-0.54%)
Feb 25, 2021	16.49	16.51	16.15	16.15	9,102	-0.25(-1.54%)
Feb 24, 2021	16.17	16.46	16.17	16.40	12,131	+0.03(+0.20%)
Feb 23, 2021	16.26	16.37	16.16	16.37	3,627	-0.01(-0.05%)
Feb 22, 2021	16.27	16.38	16.27	16.38	11,589	+0.09(+0.58%)
Feb 19, 2021	16.23	16.33	16.23	16.28	7,523	+0.05(+0.29%)
Feb 18, 2021	16.25	16.25	16.17	16.23	6,027	+0.01(+0.04%)
Feb 17, 2021	16.27	16.35	16.13	16.23	11,329	-0.15(-0.90%)
Feb 16, 2021	16.31	16.41	16.24	16.38	41,219	+0.10(+0.63%)
Feb 12, 2021	16.18	16.40	16.18	16.27	65,923	-0.05(-0.29%)
Feb 11, 2021	16.65	16.65	16.29	16.32	14,119	-0.14(-0.88%)
Feb 10, 2021	16.46	16.56	16.45	16.47	3,394	+0.01(+0.08%)
Feb 09, 2021	16.27	16.50	16.27	16.45	5,327	+0.09(+0.57%)
Feb 08, 2021	16.47	16.47	16.30	16.36	7,144	+0.12(+0.72%)
Feb 05, 2021	16.45	16.45	16.23	16.24	5,610	+0.09(+0.58%)
Feb 04, 2021	16.25	16.25	16.12	16.15	10,992	+0.04(+0.23%)
Feb 03, 2021	16.27	16.27	16.07	16.11	7,849	+0.10(+0.66%)
Feb 02, 2021	16.03	16.08	16.00	16.01	8,877	-0.05(-0.30%)
Feb 01, 2021	16.12	16.12	15.98	16.05	7,242	+0.20(+1.29%)
Jan 29, 2021	16.08	16.08	15.85	15.85	7,778	-0.22(-1.37%)
Jan 28, 2021	15.98	16.11	15.91	16.07	24,790	+0.13(+0.84%)
Jan 27, 2021	16.08	16.16	15.94	15.94	9,817	-0.17(-1.03%)
Jan 26, 2021	16.42	16.42	16.08	16.10	5,419	-0.01(-0.07%)
Jan 25, 2021	16.02	16.16	16.02	16.11	15,421	+0.01(+0.04%)
Jan 22, 2021	16.05	16.11	16.00	16.11	13,643	-0.01(-0.06%)
Jan 21, 2021	16.16	16.16	16.07	16.12	10,170	-0.03(-0.20%)
Jan 20, 2021	16.14	16.16	16.06	16.15	11,145	+0.02(+0.13%)
Jan 19, 2021	16.05	16.19	16.05	16.13	13,759	+0.14(+0.86%)
Jan 15, 2021	16.31	16.31	15.99	15.99	18,560	-0.14(-0.84%)
Jan 14, 2021	16.06	16.17	16.05	16.13	2,891	+0.05(+0.34%)
Jan 13, 2021	16.24	16.24	16.00	16.07	14,711	+0.09(+0.56%)
Jan 12, 2021	15.95	16.08	15.92	15.98	10,529	+0.00(+0.00%)
Jan 11, 2021	15.95	15.99	15.94	15.98	11,836	+0.00(+0.01%)
Jan 08, 2021	16.12	16.12	15.90	15.98	27,265	-0.10(-0.65%)
Jan 07, 2021	16.12	16.12	16.03	16.09	6,707	+0.03(+0.17%)
Jan 06, 2021	16.14	16.19	16.05	16.06	25,761	+0.15(+0.97%)
Jan 05, 2021	15.80	15.94	15.80	15.90	16,255	+0.10(+0.62%)
Jan 04, 2021	15.87	15.91	15.79	15.80	13,471	+0.04(+0.25%)
Dec 31, 2020		15.76	15.76	15.76	22,556	+0.01(+0.07%)
Dec 30, 2020	15.88	15.89	15.75	15.75	22,556	+0.02(+0.12%)
Dec 29, 2020	15.93	15.93	15.73	15.73	6,470	-0.12(-0.75%)
Dec 28, 2020	15.87	15.94	15.80	15.85	9,440	-0.03(-0.18%)
Dec 24, 2020	15.88	15.88	15.77	15.88	6,528	+0.04(+0.24%)
Dec 23, 2020	15.77	15.90	15.77	15.84	11,064	+0.09(+0.54%)
Dec 22, 2020	15.79	15.82	15.74	15.76	7,002	+0.03(+0.20%)
Dec 21, 2020	15.70	15.79	15.63	15.73	19,844	+0.02(+0.12%)
Dec 18, 2020	15.98	15.98	15.64	15.71	4,754	-0.13(-0.81%)
Dec 17, 2020	15.80	15.84	15.71	15.84	9,033	+0.10(+0.62%)
Dec 16, 2020	15.69	15.78	15.68	15.74	3,447	+0.05(+0.33%)
Dec 15, 2020	15.71	15.71	15.64	15.69	7,835	+0.09(+0.60%)
Dec 14, 2020	15.59	15.80	15.59	15.59	17,291	+0.01(+0.05%)
Dec 11, 2020	15.50	15.69	15.50	15.59	57,958	-0.11(-0.69%)
Dec 10, 2020	15.62	15.70	15.56	15.70	4,509	+0.06(+0.40%)
Dec 09, 2020	15.56	15.70	15.55	15.63	5,815	+0.05(+0.29%)
Dec 08, 2020	15.58	15.59	15.53	15.59	5,721	+0.03(+0.21%)
Dec 07, 2020	15.59	15.63	15.52	15.55	19,054	+0.02(+0.10%)
Dec 04, 2020	15.52	15.55	15.47	15.54	10,023	+0.15(+0.96%)
Dec 03, 2020	15.48	15.48	15.38	15.39	8,197	+0.01(+0.08%)
Dec 02, 2020	15.34	15.41	15.31	15.38	41,370	+0.04(+0.28%)
Dec 01, 2020	15.45	15.45	15.33	15.34	13,473	+0.05(+0.36%)
Nov 30, 2020	15.56	15.56	15.27	15.28	3,590	-0.09(-0.59%)
Nov 27, 2020	15.44	15.44	15.34	15.37	3,598	+0.01(+0.04%)
Nov 25, 2020	15.52	15.52	15.24	15.37	6,939	+0.00(+0.03%)
Nov 24, 2020	15.38	15.41	15.23	15.36	13,187	+0.10(+0.66%)
Nov 23, 2020	15.21	15.40	15.21	15.26	27,360	-0.05(-0.36%)
Nov 20, 2020	15.26	15.34	15.26	15.32	5,935	+0.04(+0.28%)
Nov 19, 2020	15.29	15.31	15.20	15.27	13,183	-0.03(-0.18%)
Nov 18, 2020	15.43	15.48	15.30	15.30	61,485	-0.18(-1.19%)
Nov 17, 2020	15.45	15.54	15.38	15.49	17,107	-0.00(-0.03%)
Nov 16, 2020	15.55	15.56	15.47	15.49	74,858	+0.02(+0.10%)
Nov 13, 2020	15.38	15.48	15.38	15.48	7,226	+0.12(+0.81%)
Nov 12, 2020	15.39	15.44	15.30	15.35	12,556	+0.02(+0.10%)
Nov 11, 2020	15.38	15.40	15.32	15.34	18,857	-0.01(-0.05%)
Nov 10, 2020	15.40	15.40	15.30	15.34	7,771	+0.01(+0.05%)
Nov 09, 2020	15.39	15.56	15.34	15.34	5,254	-0.05(-0.35%)
Nov 06, 2020	15.40	15.46	15.39	15.39	1,677	-0.06(-0.40%)
Nov 05, 2020	15.34	15.49	15.34	15.45	15,821	+0.19(+1.22%)
Nov 04, 2020	14.95	15.27	14.95	15.27	6,915	+0.24(+1.60%)
Nov 03, 2020	14.95	15.03	14.37	15.03	142,704	+0.26(+1.78%)
Nov 02, 2020	14.64	14.76	14.64	14.76	9,574	+0.29(+1.97%)
Oct 30, 2020	14.55	14.56	14.42	14.48	15,484	+0.02(+0.12%)
Oct 29, 2020	14.46	14.67	14.41	14.46	27,728	-0.06(-0.41%)
Oct 28, 2020	14.78	14.78	14.49	14.52	18,555	-0.44(-2.97%)
Oct 27, 2020	15.03	15.03	14.92	14.96	11,429	+0.02(+0.13%)
Oct 26, 2020	15.08	15.08	14.87	14.95	15,810	-0.16(-1.03%)
Oct 23, 2020	15.09	15.11	15.02	15.10	7,871	+0.11(+0.76%)
Oct 22, 2020	14.91	15.13	14.91	14.99	9,069	-0.03(-0.17%)
Oct 21, 2020	15.06	15.08	14.82	15.01	32,006	-0.01(-0.09%)
Oct 20, 2020	15.13	15.13	14.98	15.03	33,624	-0.01(-0.05%)
Oct 19, 2020	15.27	15.27	15.00	15.03	55,731	-0.21(-1.37%)
Oct 16, 2020	15.22	15.41	15.22	15.24	45,996	+0.01(+0.03%)
Oct 15, 2020	14.97	15.27	14.97	15.24	46,495	-0.00(-0.01%)
Oct 14, 2020	15.34	15.34	15.22	15.24	23,971	-0.02(-0.12%)
Oct 13, 2020	15.29	15.29	15.22	15.26	21,075	-0.02(-0.10%)
Oct 12, 2020	15.27	15.30	15.24	15.27	5,550	+0.12(+0.77%)
Oct 09, 2020	15.11	15.16	15.10	15.16	22,804	+0.11(+0.74%)
Oct 08, 2020	14.98	15.08	14.98	15.04	12,413	+0.07(+0.45%)
Oct 07, 2020	14.86	14.99	14.86	14.98	21,877	+0.13(+0.84%)
Oct 06, 2020	14.96	15.01	14.81	14.85	22,538	-0.13(-0.84%)
Oct 05, 2020	14.78	14.98	14.78	14.98	79,080	+0.18(+1.23%)
Oct 02, 2020	14.65	14.86	14.65	14.80	12,049	+0.03(+0.21%)
Oct 01, 2020	14.81	14.85	14.76	14.76	16,797	-0.04(-0.27%)
Sep 30, 2020	14.78	14.84	14.76	14.81	9,394	+0.05(+0.35%)
Sep 29, 2020	14.71	14.81	14.60	14.75	554,307	+0.03(+0.18%)
Sep 28, 2020	14.76	14.76	14.64	14.73	30,217	+0.11(+0.76%)
Sep 25, 2020	14.55	14.62	14.42	14.62	9,588	+0.18(+1.22%)
Sep 24, 2020	14.46	14.57	14.31	14.44	11,098	+0.06(+0.39%)
Sep 23, 2020	14.66	14.66	14.38	14.38	4,540	-0.26(-1.78%)
Sep 22, 2020	14.62	14.65	14.57	14.65	5,069	+0.08(+0.54%)
Sep 21, 2020	14.62	14.62	14.42	14.57	20,719	-0.12(-0.83%)
Sep 18, 2020	14.89	14.89	14.62	14.69	83,409	-0.04(-0.24%)
Sep 17, 2020	14.65	14.74	14.65	14.72	7,539	-0.09(-0.60%)
Sep 16, 2020	15.09	15.09	14.79	14.81	10,909	-0.07(-0.49%)
Sep 15, 2020	14.99	14.99	14.89	14.89	10,144	-0.00(-0.00%)
Sep 14, 2020	14.98	15.09	14.88	14.89	12,015	-0.08(-0.51%)
Sep 11, 2020	14.92	14.96	14.85	14.96	31,099	+0.09(+0.62%)
Sep 10, 2020	15.09	15.09	14.87	14.87	6,359	-0.19(-1.28%)
Sep 09, 2020	14.95	15.07	14.95	15.06	4,838	+0.20(+1.34%)
Sep 08, 2020	14.89	14.95	14.85	14.86	8,817	-0.19(-1.27%)
Sep 04, 2020	15.17	15.17	14.82	15.05	2,081	-0.04(-0.24%)
Sep 03, 2020	15.39	15.39	15.02	15.09	28,719	-0.26(-1.70%)
Sep 02, 2020	15.37	15.37	15.31	15.35	10,335	+0.05(+0.33%)
Sep 01, 2020	15.32	15.32	15.26	15.30	9,370	+0.03(+0.20%)
Aug 31, 2020	15.39	15.39	15.27	15.27	15,774	-0.04(-0.25%)
Aug 28, 2020	15.32	15.32	15.02	15.31	142,616	+0.01(+0.08%)
Aug 27, 2020	15.42	15.42	15.28	15.30	31,890	-0.08(-0.55%)
Aug 26, 2020	15.33	15.40	15.33	15.38	9,565	-0.02(-0.13%)
Aug 25, 2020	15.43	15.44	15.33	15.40	23,968	-0.02(-0.15%)
Aug 24, 2020	15.44	15.45	15.39	15.42	26,017	+0.05(+0.32%)
Aug 21, 2020	15.35	15.39	15.22	15.37	56,734	+0.01(+0.06%)
Aug 20, 2020	15.40	15.41	15.32	15.36	4,835	-0.02(-0.12%)
Aug 19, 2020	15.40	15.48	15.32	15.38	6,470	-0.02(-0.14%)
Aug 18, 2020	15.52	15.52	15.37	15.40	14,012	-0.02(-0.10%)
Aug 17, 2020	15.36	15.46	15.36	15.42	10,276	+0.09(+0.59%)
Aug 14, 2020	15.38	15.38	15.28	15.33	25,345	-0.00(-0.02%)
Aug 13, 2020	15.48	15.48	15.29	15.33	21,868	-0.12(-0.77%)
Aug 12, 2020	15.46	15.47	15.42	15.45	13,695	+0.13(+0.87%)
Aug 11, 2020	15.48	15.48	15.28	15.32	26,573	-0.10(-0.65%)
Aug 10, 2020	15.50	15.50	15.41	15.42	11,839	+0.03(+0.18%)
Aug 07, 2020	15.25	15.39	15.25	15.39	10,190	+0.04(+0.25%)
Aug 06, 2020	15.48	15.48	15.34	15.35	9,700	-0.05(-0.30%)
Aug 05, 2020	15.38	15.41	15.38	15.40	6,800	+0.05(+0.35%)
Aug 04, 2020	15.26	15.37	15.26	15.34	6,847	+0.01(+0.08%)
Aug 03, 2020	15.35	15.35	15.24	15.33	23,274	+0.05(+0.33%)
Jul 31, 2020	15.31	15.31	15.18	15.28	18,420	+0.07(+0.43%)
Jul 30, 2020	15.17	15.23	15.17	15.22	14,606	-0.09(-0.60%)
Jul 29, 2020	15.40	15.40	15.26	15.31	7,090	+0.07(+0.48%)
Jul 28, 2020	15.30	15.33	15.21	15.24	7,406	-0.03(-0.20%)
Jul 27, 2020	15.27	15.34	15.22	15.27	8,165	+0.07(+0.44%)
Jul 24, 2020	15.22	15.23	15.15	15.20	14,240	-0.11(-0.73%)
Jul 23, 2020	15.26	15.37	15.25	15.31	13,406	+0.03(+0.17%)
Jul 22, 2020	15.31	15.32	15.27	15.29	7,344	-0.05(-0.32%)
Jul 21, 2020	15.27	15.39	15.27	15.34	8,072	+0.10(+0.68%)
Jul 20, 2020	15.10	15.24	15.04	15.23	14,638	+0.03(+0.23%)
Jul 17, 2020	15.13	15.21	15.13	15.20	15,478	+0.04(+0.30%)
Jul 16, 2020	15.03	15.16	15.03	15.15	7,227	-0.06(-0.43%)
Jul 15, 2020	15.09	15.22	15.09	15.22	16,745	+0.17(+1.14%)
Jul 14, 2020	14.76	15.05	14.76	15.04	21,448	+0.18(+1.20%)
Jul 13, 2020	14.99	15.03	14.86	14.87	20,020	-0.09(-0.60%)
Jul 10, 2020	14.87	14.98	14.84	14.96	13,379	+0.11(+0.76%)
Jul 09, 2020	14.99	14.99	14.74	14.84	23,308	-0.05(-0.35%)
Jul 08, 2020	14.87	14.90	14.86	14.90	5,248	+0.01(+0.07%)
Jul 07, 2020	14.79	14.93	14.79	14.89	1,690	-0.01(-0.05%)
Jul 06, 2020	14.93	14.95	14.89	14.89	21,629	+0.10(+0.69%)
Jul 02, 2020	14.97	14.97	14.79	14.79	19,150	+0.02(+0.11%)
Jul 01, 2020	14.80	14.80	14.73	14.77	10,707	-0.08(-0.51%)
Jun 30, 2020	14.74	14.85	14.64	14.85	16,164	+0.22(+1.53%)
Jun 29, 2020	14.62	14.63	14.55	14.63	5,943	+0.17(+1.20%)
Jun 26, 2020	14.68	14.68	14.45	14.45	7,739	-0.15(-1.02%)
Jun 25, 2020	14.47	14.61	14.46	14.60	7,307	+0.10(+0.68%)
Jun 24, 2020	14.68	14.68	14.46	14.50	13,895	-0.21(-1.42%)
Jun 23, 2020	14.82	14.82	14.71	14.71	11,686	-0.00(-0.03%)
Jun 22, 2020	14.55	14.72	14.55	14.72	8,064	+0.16(+1.07%)
Jun 19, 2020	14.98	14.98	14.53	14.56	15,148	+0.02(+0.16%)
Jun 18, 2020	14.49	14.66	14.49	14.54	21,178	-0.11(-0.74%)
Jun 17, 2020	14.85	14.85	14.61	14.65	9,636	-0.01(-0.07%)
Jun 16, 2020	14.86	14.86	14.63	14.66	6,134	+0.10(+0.69%)
Jun 15, 2020	14.26	14.56	14.26	14.56	12,650	+0.02(+0.15%)
Jun 12, 2020	14.80	14.80	14.31	14.53	11,986	+0.27(+1.89%)
Jun 11, 2020	14.76	14.77	14.26	14.26	5,280	-0.65(-4.37%)
Jun 10, 2020	14.94	14.96	14.86	14.92	7,779	-0.04(-0.29%)
Jun 09, 2020	14.96	15.08	14.93	14.96	25,922	-0.08(-0.50%)
Jun 08, 2020	15.05	15.07	14.99	15.04	7,620	+0.04(+0.25%)
Jun 05, 2020	15.28	15.28	14.98	15.00	5,664	+0.14(+0.94%)
Jun 04, 2020	14.80	14.91	14.80	14.86	10,946	+0.06(+0.43%)
Jun 03, 2020	14.88	14.88	14.71	14.79	4,328	+0.05(+0.32%)
Jun 02, 2020	14.71	14.80	14.67	14.75	12,125	+0.07(+0.49%)
Jun 01, 2020	14.55	14.77	14.55	14.67	8,618	+0.16(+1.10%)
May 29, 2020	14.64	14.73	14.40	14.52	226,166	-0.09(-0.60%)
May 28, 2020	14.88	14.88	14.33	14.60	209,365	-0.14(-0.98%)
May 27, 2020	14.61	14.75	14.61	14.75	9,710	+0.25(+1.76%)
May 26, 2020	14.54	14.63	14.44	14.49	14,561	+0.29(+2.02%)
May 22, 2020	14.16	14.27	14.11	14.21	12,645	+0.04(+0.27%)
May 21, 2020	14.26	14.28	13.86	14.17	83,210	+0.00(+0.01%)
May 20, 2020	14.02	14.26	14.02	14.17	16,328	+0.05(+0.38%)
May 19, 2020	14.24	14.31	14.06	14.11	26,855	-0.26(-1.80%)
May 18, 2020	14.29	14.37	14.21	14.37	13,092	+0.42(+3.00%)
May 15, 2020	13.89	13.96	13.76	13.95	12,831	+0.06(+0.42%)
May 14, 2020	13.59	13.89	13.59	13.89	9,729	+0.13(+0.96%)
May 13, 2020	13.90	13.94	13.74	13.76	7,261	-0.22(-1.61%)
May 12, 2020	14.26	14.26	13.88	13.99	14,588	-0.26(-1.86%)
May 11, 2020	14.36	14.36	14.25	14.25	2,953	-0.09(-0.59%)
May 08, 2020	14.17	14.34	14.15	14.34	13,757	+0.28(+2.02%)
May 07, 2020	14.11	14.11	14.05	14.05	3,954	+0.08(+0.56%)
May 06, 2020	14.12	14.12	13.97	13.97	6,464	-0.07(-0.51%)
May 05, 2020	14.17	14.22	14.03	14.04	6,325	+0.04(+0.29%)
May 04, 2020	13.83	14.00	13.83	14.00	18,881	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.