Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.65	19.67	19.56	19.67	4,052	-0.04(-0.22%)
Jan 28, 2021	19.79	19.79	19.71	19.71	1,393	-0.09(-0.46%)
Jan 27, 2021	19.73	19.80	19.73	19.80	3,706	+0.06(+0.29%)
Jan 26, 2021	19.72	19.76	19.71	19.75	5,522	+0.02(+0.09%)
Jan 25, 2021	19.73	19.88	19.68	19.73	4,062	+0.03(+0.18%)
Jan 22, 2021		19.69	19.69	19.69	18	+0.00(+0.00%)
Jan 21, 2021	19.72	19.76	19.68	19.69	1,235	-0.00(-0.02%)
Jan 20, 2021	19.72	19.81	19.66	19.70	2,027	-0.06(-0.29%)
Jan 19, 2021	19.73	19.86	19.73	19.76	3,260	+0.07(+0.37%)
Jan 15, 2021	19.68	19.73	19.67	19.68	2,604	-0.09(-0.48%)
Jan 14, 2021	19.76	19.78	19.73	19.78	791	+0.08(+0.38%)
Jan 13, 2021	19.49	19.70	19.49	19.70	3,723	+0.06(+0.32%)
Jan 12, 2021	19.63	19.74	19.62	19.64	4,622	+0.03(+0.17%)
Jan 11, 2021	19.51	19.65	19.51	19.61	1,696	+0.02(+0.11%)
Jan 08, 2021	19.56	19.59	19.54	19.59	1,250	-0.08(-0.40%)
Jan 07, 2021	19.65	19.66	19.65	19.66	370	-0.00(-0.02%)
Jan 06, 2021	19.65	19.70	19.65	19.67	717	+0.17(+0.86%)
Jan 05, 2021	19.44	19.52	19.44	19.50	3,200	+0.01(+0.07%)
Jan 04, 2021	19.45	19.49	19.45	19.49	428	+0.10(+0.50%)
Dec 31, 2020		19.39	19.39	19.39	5,314	-0.02(-0.10%)
Dec 30, 2020	19.40	19.46	19.40	19.41	5,314	+0.07(+0.37%)
Dec 29, 2020	19.39	19.39	19.32	19.34	1,878	-0.07(-0.36%)
Dec 28, 2020	19.52	19.52	19.41	19.41	840	-0.02(-0.09%)
Dec 24, 2020	19.42	19.47	19.38	19.42	3,959	+0.02(+0.10%)
Dec 23, 2020	19.37	19.41	19.36	19.41	363	+0.13(+0.70%)
Dec 22, 2020	19.27	19.27	19.27	19.27	528	+0.01(+0.06%)
Dec 21, 2020	19.26	19.37	19.26	19.26	2,287	-0.04(-0.19%)
Dec 18, 2020	19.39	19.39	19.30	19.30	7,104	+0.04(+0.21%)
Dec 17, 2020		19.26	19.26	19.26	252	+0.00(+0.00%)
Dec 16, 2020	19.25	19.26	19.24	19.26	4,225	+0.02(+0.08%)
Dec 15, 2020	19.18	19.24	19.18	19.24	2,874	+0.14(+0.71%)
Dec 14, 2020	19.15	19.15	19.10	19.10	1,306	-0.02(-0.09%)
Dec 11, 2020	19.08	19.15	19.08	19.12	1,985	-0.03(-0.13%)
Dec 10, 2020	19.13	19.15	19.13	19.15	285	+0.07(+0.38%)
Dec 09, 2020	19.08	19.08	19.08	19.08	302	+0.03(+0.15%)
Dec 08, 2020	19.03	19.05	19.01	19.05	1,364	+0.02(+0.09%)
Dec 07, 2020	19.04	19.05	19.03	19.03	3,189	+0.03(+0.16%)
Dec 04, 2020	18.95	19.00	18.95	19.00	313	+0.10(+0.51%)
Dec 03, 2020	18.87	18.91	18.87	18.90	1,967	+0.06(+0.30%)
Dec 02, 2020	18.82	18.85	18.81	18.85	1,886	+0.03(+0.15%)
Dec 01, 2020	18.81	18.82	18.81	18.82	1,071	+0.07(+0.36%)
Nov 30, 2020	18.67	18.79	18.67	18.75	735	-0.04(-0.23%)
Nov 27, 2020	18.79	18.79	18.77	18.79	1,985	+0.02(+0.13%)
Nov 25, 2020	18.75	18.85	18.75	18.77	417	-0.06(-0.33%)
Nov 24, 2020	18.81	18.85	18.81	18.83	1,798	+0.10(+0.51%)
Nov 23, 2020	18.86	18.93	18.74	18.74	4,338	+0.04(+0.20%)
Nov 20, 2020	18.70	18.70	18.70	18.70	314	+0.03(+0.15%)
Nov 19, 2020	18.67	18.67	18.67	18.67	247	-0.25(-1.31%)
Nov 18, 2020		18.92	18.92	18.92	119	+0.00(+0.00%)
Nov 17, 2020	18.92	18.92	18.92	18.92	211	-0.16(-0.85%)
Nov 16, 2020	19.05	19.08	19.05	19.08	910	+0.09(+0.48%)
Nov 13, 2020	18.95	19.03	18.95	18.99	419	+0.17(+0.89%)
Nov 12, 2020	18.84	18.91	18.78	18.82	3,860	-0.03(-0.18%)
Nov 11, 2020	18.84	18.87	18.83	18.85	2,305	+0.03(+0.18%)
Nov 10, 2020	18.71	18.88	18.71	18.82	11,719	+0.08(+0.41%)
Nov 09, 2020	18.88	18.94	18.74	18.74	804	-0.17(-0.90%)
Nov 06, 2020	18.88	18.98	18.88	18.91	628	+0.02(+0.12%)
Nov 05, 2020	18.90	18.91	18.89	18.89	1,529	+0.19(+1.00%)
Nov 04, 2020	18.54	18.80	18.54	18.71	2,845	+0.20(+1.06%)
Nov 03, 2020	18.48	18.51	18.48	18.51	536	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.