Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.64	19.66	19.64	19.66	661	+0.09(+0.47%)
Oct 30, 2017	19.64	19.64	19.55	19.56	2,476	+0.00(+0.02%)
Oct 26, 2017		19.56	19.56	19.56	540	-0.04(-0.18%)
Oct 25, 2017	19.58	19.64	19.53	19.59	1,916	+0.03(+0.13%)
Oct 24, 2017	19.70	19.70	19.57	19.57	690	+0.06(+0.31%)
Oct 23, 2017	19.87	19.87	19.51	19.51	16,904	-0.14(-0.71%)
Oct 20, 2017	19.63	19.65	19.53	19.65	2,851	+0.08(+0.41%)
Oct 19, 2017	19.65	19.65	19.45	19.57	20,974	+0.00(+0.00%)
Oct 18, 2017	19.63	19.63	19.49	19.57	46,743	+0.08(+0.40%)
Oct 17, 2017	19.50	19.50	19.47	19.49	1,866	-0.06(-0.31%)
Oct 16, 2017	19.70	19.70	19.49	19.55	4,889	+0.06(+0.29%)
Oct 13, 2017	19.50	19.57	19.49	19.49	2,589	+0.04(+0.23%)
Oct 12, 2017	19.41	19.45	19.41	19.45	1,386	-0.03(-0.16%)
Oct 11, 2017	19.60	19.60	19.43	19.48	2,650	+0.02(+0.11%)
Oct 10, 2017	19.50	19.57	19.46	19.46	6,123	-0.01(-0.07%)
Oct 09, 2017	19.47	19.51	19.45	19.47	3,394	-0.04(-0.20%)
Oct 06, 2017	19.43	19.54	19.43	19.51	2,735	-0.05(-0.24%)
Oct 05, 2017	19.56	19.62	19.55	19.56	2,548	-0.04(-0.20%)
Oct 04, 2017	19.54	19.61	19.54	19.60	8,685	+0.07(+0.38%)
Oct 03, 2017	19.47	19.52	19.47	19.52	1,046	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.