Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.59	20.60	20.59	20.60	581	+0.04(+0.18%)
Oct 30, 2019	20.58	20.59	20.56	20.56	2,945	+0.03(+0.14%)
Oct 29, 2019	20.51	20.53	20.51	20.53	467	-0.02(-0.09%)
Oct 28, 2019	20.57	20.57	20.55	20.55	3,619	+0.00(+0.00%)
Oct 25, 2019	20.55	20.55	20.55	20.55	108	+0.05(+0.22%)
Oct 24, 2019	20.39	20.54	20.38	20.51	10,322	+0.05(+0.23%)
Oct 23, 2019	20.48	20.48	20.46	20.46	1,807	-0.05(-0.26%)
Oct 22, 2019	20.50	20.57	20.50	20.51	888	+0.01(+0.05%)
Oct 21, 2019	20.53	20.53	20.50	20.50	315	+0.01(+0.06%)
Oct 18, 2019	20.48	20.49	20.48	20.49	542	+0.01(+0.04%)
Oct 17, 2019	20.40	20.48	20.40	20.48	3,964	+0.06(+0.31%)
Oct 16, 2019	20.43	20.43	20.42	20.42	619	-0.01(-0.04%)
Oct 15, 2019	20.43	20.43	20.43	20.43	467	+0.03(+0.13%)
Oct 14, 2019	20.39	20.40	20.39	20.40	495	+0.10(+0.51%)
Oct 11, 2019	20.43	20.43	20.30	20.30	7,484	+0.02(+0.09%)
Oct 10, 2019	20.28	20.28	20.28	20.28	218	-0.04(-0.18%)
Oct 09, 2019	20.33	20.33	20.29	20.32	8,397	+0.03(+0.14%)
Oct 08, 2019	20.35	20.37	20.12	20.29	61,239	+0.00(+0.00%)
Oct 07, 2019	20.46	20.46	20.29	20.29	658	-0.18(-0.89%)
Oct 04, 2019	20.47	20.47	20.47	20.47	216	+0.14(+0.66%)
Oct 03, 2019	20.16	20.34	20.15	20.34	13,487	+0.06(+0.27%)
Oct 02, 2019	20.24	20.28	20.24	20.28	586	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.